Identifier on Huobi: linkhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
32.2131 HUSD |
3,464.4370 LINK |
31.0791 HUSD |
30.9401 HUSD |
31.6720 HUSD |
32.4073 HUSD |
| 2021-04-07 |
32.3317 HUSD |
5,825.1863 LINK |
34.7473 HUSD |
30.1195 HUSD |
31.1587 HUSD |
31.4636 HUSD |
| 2021-04-06 |
32.9665 HUSD |
7,422.5369 LINK |
32.4233 HUSD |
31.3112 HUSD |
31.8280 HUSD |
34.3111 HUSD |
| 2021-04-05 |
31.0478 HUSD |
3,486.8184 LINK |
30.8337 HUSD |
29.6215 HUSD |
30.0833 HUSD |
31.8745 HUSD |
| 2021-04-04 |
30.3009 HUSD |
5,026.1886 LINK |
29.1171 HUSD |
28.7349 HUSD |
30.0442 HUSD |
30.7549 HUSD |
| 2021-04-03 |
31.0390 HUSD |
6,791.3560 LINK |
32.5097 HUSD |
29.1755 HUSD |
29.8744 HUSD |
29.6414 HUSD |
| 2021-04-02 |
31.0330 HUSD |
5,643.3826 LINK |
30.4930 HUSD |
29.5827 HUSD |
30.1078 HUSD |
32.3460 HUSD |
| 2021-04-01 |
30.0470 HUSD |
4,995.1247 LINK |
29.4045 HUSD |
29.3476 HUSD |
29.6711 HUSD |
30.0901 HUSD |
| 2021-03-31 |
27.6125 HUSD |
3,535.6117 LINK |
27.8363 HUSD |
26.2095 HUSD |
27.0024 HUSD |
28.7882 HUSD |
| 2021-03-30 |
28.0293 HUSD |
4,024.2170 LINK |
28.0658 HUSD |
27.5428 HUSD |
27.8507 HUSD |
27.7573 HUSD |
| 2021-03-29 |
27.5924 HUSD |
3,707.2312 LINK |
26.6358 HUSD |
26.3880 HUSD |
26.6001 HUSD |
27.9691 HUSD |
| 2021-03-28 |
26.9840 HUSD |
4,330.6280 LINK |
26.9304 HUSD |
26.1287 HUSD |
26.3694 HUSD |
26.6020 HUSD |
| 2021-03-27 |
26.8334 HUSD |
3,067.4587 LINK |
27.4111 HUSD |
26.0295 HUSD |
26.2987 HUSD |
27.0216 HUSD |
| 2021-03-26 |
26.0215 HUSD |
7,598.2839 LINK |
25.5482 HUSD |
25.3588 HUSD |
25.7544 HUSD |
27.3226 HUSD |
| 2021-03-25 |
25.2602 HUSD |
6,655.0959 LINK |
24.8287 HUSD |
24.4500 HUSD |
24.9926 HUSD |
25.7486 HUSD |
| 2021-03-24 |
26.5462 HUSD |
8,464.8697 LINK |
26.7680 HUSD |
23.6491 HUSD |
24.9025 HUSD |
24.9025 HUSD |
| 2021-03-23 |
27.3373 HUSD |
5,873.8915 LINK |
27.2661 HUSD |
26.6734 HUSD |
27.0421 HUSD |
27.1138 HUSD |
| 2021-03-22 |
28.1169 HUSD |
8,525.9255 LINK |
29.2555 HUSD |
26.9332 HUSD |
27.8087 HUSD |
27.3690 HUSD |
| 2021-03-21 |
29.2929 HUSD |
6,196.1580 LINK |
29.5491 HUSD |
28.6390 HUSD |
29.0354 HUSD |
29.3194 HUSD |
| 2021-03-20 |
30.6430 HUSD |
5,694.4560 LINK |
29.7432 HUSD |
29.5793 HUSD |
30.0914 HUSD |
29.8889 HUSD |
| 2021-03-19 |
29.8603 HUSD |
3,983.5902 LINK |
29.3799 HUSD |
28.7312 HUSD |
29.3694 HUSD |
30.0779 HUSD |
| 2021-03-18 |
29.9040 HUSD |
8,095.4848 LINK |
31.0781 HUSD |
29.0045 HUSD |
29.4187 HUSD |
29.6272 HUSD |
| 2021-03-17 |
29.2246 HUSD |
6,725.4164 LINK |
27.9184 HUSD |
27.3548 HUSD |
27.7829 HUSD |
30.7785 HUSD |
| 2021-03-16 |
27.6181 HUSD |
4,008.3285 LINK |
27.5142 HUSD |
26.4236 HUSD |
27.1158 HUSD |
27.6791 HUSD |
| 2021-03-15 |
27.7951 HUSD |
7,581.0032 LINK |
28.5196 HUSD |
26.8246 HUSD |
27.3229 HUSD |
27.6916 HUSD |
| 2021-03-14 |
29.2296 HUSD |
3,409.3465 LINK |
29.7700 HUSD |
28.4864 HUSD |
29.0370 HUSD |
29.0167 HUSD |
| 2021-03-13 |
29.1635 HUSD |
4,362.2881 LINK |
28.3572 HUSD |
27.0116 HUSD |
27.4358 HUSD |
29.8670 HUSD |
| 2021-03-12 |
28.7850 HUSD |
5,701.9120 LINK |
30.1443 HUSD |
27.6445 HUSD |
28.1782 HUSD |
28.1549 HUSD |
| 2021-03-11 |
29.3738 HUSD |
5,274.5525 LINK |
29.9776 HUSD |
28.6128 HUSD |
28.9938 HUSD |
30.1018 HUSD |
| 2021-03-10 |
30.3902 HUSD |
5,049.5663 LINK |
31.5952 HUSD |
29.3206 HUSD |
30.1214 HUSD |
30.0647 HUSD |
| 2021-03-09 |
31.1696 HUSD |
6,227.6765 LINK |
31.8590 HUSD |
30.4009 HUSD |
30.9344 HUSD |
31.3562 HUSD |
| 2021-03-08 |
29.7509 HUSD |
7,630.9542 LINK |
28.7652 HUSD |
28.3388 HUSD |
28.5721 HUSD |
31.6665 HUSD |
| 2021-03-07 |
28.3418 HUSD |
2,537.6791 LINK |
28.2987 HUSD |
27.4387 HUSD |
27.5780 HUSD |
28.3304 HUSD |
| 2021-03-06 |
27.3841 HUSD |
3,220.1257 LINK |
28.0992 HUSD |
26.3654 HUSD |
26.6640 HUSD |
27.8680 HUSD |
| 2021-03-05 |
26.7957 HUSD |
13,540.8676 LINK |
27.6750 HUSD |
25.6583 HUSD |
26.3588 HUSD |
27.9469 HUSD |
| 2021-03-04 |
29.2210 HUSD |
14,130.1959 LINK |
29.7852 HUSD |
27.2022 HUSD |
27.7668 HUSD |
27.4923 HUSD |
| 2021-03-03 |
30.4663 HUSD |
15,880.0934 LINK |
28.5308 HUSD |
28.1671 HUSD |
28.7594 HUSD |
30.3594 HUSD |
| 2021-03-02 |
29.0067 HUSD |
42,517.1027 LINK |
27.7333 HUSD |
27.2127 HUSD |
27.9484 HUSD |
28.3365 HUSD |
| 2021-03-01 |
26.3484 HUSD |
19,868.7804 LINK |
24.7315 HUSD |
24.6187 HUSD |
25.1190 HUSD |
27.5090 HUSD |
| 2021-02-28 |
24.4045 HUSD |
52,281.1759 LINK |
26.1200 HUSD |
22.9138 HUSD |
23.7005 HUSD |
25.0858 HUSD |
| 2021-02-27 |
25.7012 HUSD |
25,781.5837 LINK |
25.1872 HUSD |
24.8591 HUSD |
25.3150 HUSD |
26.5543 HUSD |
| 2021-02-26 |
24.9474 HUSD |
48,405.1645 LINK |
24.7293 HUSD |
23.7708 HUSD |
24.5805 HUSD |
24.9017 HUSD |
| 2021-02-25 |
27.0561 HUSD |
56,534.0272 LINK |
28.2000 HUSD |
25.4843 HUSD |
25.8552 HUSD |
25.8146 HUSD |
| 2021-02-24 |
27.4592 HUSD |
72,351.6786 LINK |
26.0194 HUSD |
24.5374 HUSD |
26.0665 HUSD |
27.5548 HUSD |
| 2021-02-23 |
25.0303 HUSD |
32,323.1212 LINK |
31.0363 HUSD |
20.1471 HUSD |
24.4008 HUSD |
25.8767 HUSD |
| 2021-02-22 |
29.9126 HUSD |
10,186.1625 LINK |
34.2362 HUSD |
24.8467 HUSD |
29.6199 HUSD |
30.7011 HUSD |
| 2021-02-21 |
34.0148 HUSD |
1,685.0805 LINK |
33.9782 HUSD |
33.3456 HUSD |
33.9763 HUSD |
33.5773 HUSD |
| 2021-02-20 |
35.1049 HUSD |
7,554.5764 LINK |
34.7755 HUSD |
32.1770 HUSD |
34.4105 HUSD |
34.2509 HUSD |
| 2021-02-19 |
33.1617 HUSD |
3,095.6688 LINK |
32.4869 HUSD |
31.3966 HUSD |
31.9668 HUSD |
33.9683 HUSD |
| 2021-02-18 |
32.7785 HUSD |
4,008.0710 LINK |
32.2995 HUSD |
31.7896 HUSD |
32.3308 HUSD |
32.5974 HUSD |