Identifier on Huobi: linkhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
11.3109 HUSD |
3,307.2418 LINK |
11.2938 HUSD |
10.7970 HUSD |
11.9604 HUSD |
11.8195 HUSD |
| 2020-12-28 |
12.5449 HUSD |
3,652.5934 LINK |
12.2849 HUSD |
12.2306 HUSD |
12.9330 HUSD |
12.6430 HUSD |
| 2020-12-27 |
12.5441 HUSD |
3,604.4253 LINK |
12.8982 HUSD |
11.8505 HUSD |
13.2302 HUSD |
11.9582 HUSD |
| 2020-12-26 |
11.0170 HUSD |
3,936.3133 LINK |
10.8745 HUSD |
10.7202 HUSD |
11.4084 HUSD |
10.8368 HUSD |
| 2020-12-25 |
11.5003 HUSD |
2,391.0276 LINK |
11.4040 HUSD |
11.1882 HUSD |
11.9029 HUSD |
11.6201 HUSD |
| 2020-12-24 |
11.0321 HUSD |
2,550.1547 LINK |
10.8717 HUSD |
10.6573 HUSD |
11.3281 HUSD |
11.1565 HUSD |
| 2020-12-23 |
10.2002 HUSD |
8,529.6088 LINK |
11.7244 HUSD |
8.1102 HUSD |
12.0147 HUSD |
11.4454 HUSD |
| 2020-12-22 |
12.6120 HUSD |
1,044.1769 LINK |
12.6587 HUSD |
12.4419 HUSD |
12.8420 HUSD |
12.5819 HUSD |
| 2020-12-21 |
12.4036 HUSD |
2,578.4773 LINK |
12.3877 HUSD |
12.0798 HUSD |
12.6229 HUSD |
12.4076 HUSD |
| 2020-12-20 |
13.2366 HUSD |
3,287.4810 LINK |
13.6228 HUSD |
12.7741 HUSD |
13.7101 HUSD |
13.0281 HUSD |
| 2020-12-19 |
13.7868 HUSD |
1,473.5170 LINK |
13.7998 HUSD |
13.5425 HUSD |
13.9449 HUSD |
13.7425 HUSD |
| 2020-12-18 |
13.4473 HUSD |
885.8648 LINK |
13.3748 HUSD |
13.2019 HUSD |
13.5894 HUSD |
13.4954 HUSD |
| 2020-12-17 |
13.8104 HUSD |
4,241.3772 LINK |
14.2000 HUSD |
13.2579 HUSD |
14.5305 HUSD |
13.4140 HUSD |
| 2020-12-16 |
13.3261 HUSD |
1,589.7569 LINK |
13.1832 HUSD |
13.1197 HUSD |
13.5216 HUSD |
13.4394 HUSD |
| 2020-12-15 |
12.7123 HUSD |
858.9239 LINK |
12.6590 HUSD |
12.5281 HUSD |
12.8585 HUSD |
12.7309 HUSD |
| 2020-12-14 |
12.6624 HUSD |
837.2467 LINK |
12.5997 HUSD |
12.4693 HUSD |
12.9393 HUSD |
12.9374 HUSD |
| 2020-12-13 |
12.9627 HUSD |
1,097.7849 LINK |
12.5959 HUSD |
12.5959 HUSD |
13.2598 HUSD |
12.9187 HUSD |
| 2020-12-12 |
12.0369 HUSD |
747.9167 LINK |
11.9229 HUSD |
11.8718 HUSD |
12.2161 HUSD |
12.1800 HUSD |
| 2020-12-11 |
11.6437 HUSD |
951.0122 LINK |
11.7520 HUSD |
11.4777 HUSD |
11.8630 HUSD |
11.7863 HUSD |
| 2020-12-10 |
12.0588 HUSD |
1,776.9707 LINK |
12.0655 HUSD |
11.9635 HUSD |
12.1885 HUSD |
12.0665 HUSD |
| 2020-12-09 |
12.5259 HUSD |
3,813.6993 LINK |
12.3077 HUSD |
12.1725 HUSD |
12.8368 HUSD |
12.6697 HUSD |
| 2020-12-08 |
12.4280 HUSD |
5,709.7014 LINK |
12.5878 HUSD |
11.9809 HUSD |
12.6773 HUSD |
12.1697 HUSD |
| 2020-12-07 |
13.0500 HUSD |
2,563.1617 LINK |
13.1978 HUSD |
12.8797 HUSD |
13.2653 HUSD |
13.0607 HUSD |
| 2020-12-06 |
13.2535 HUSD |
3,859.1984 LINK |
13.1376 HUSD |
13.0680 HUSD |
13.4742 HUSD |
13.4640 HUSD |
| 2020-12-05 |
13.2180 HUSD |
2,136.4761 LINK |
13.2658 HUSD |
13.1048 HUSD |
13.3840 HUSD |
13.2485 HUSD |
| 2020-12-04 |
13.1282 HUSD |
3,819.0136 LINK |
13.2991 HUSD |
12.7717 HUSD |
13.3682 HUSD |
12.8451 HUSD |
| 2020-12-03 |
13.9720 HUSD |
3,253.3696 LINK |
14.0799 HUSD |
13.8450 HUSD |
14.5452 HUSD |
13.9721 HUSD |
| 2020-12-02 |
13.8750 HUSD |
3,347.8606 LINK |
13.6579 HUSD |
13.4506 HUSD |
14.1616 HUSD |
14.0717 HUSD |
| 2020-12-01 |
13.6762 HUSD |
4,612.8885 LINK |
13.9651 HUSD |
13.2801 HUSD |
14.2251 HUSD |
13.3640 HUSD |
| 2020-11-30 |
14.2120 HUSD |
2,909.2053 LINK |
13.9786 HUSD |
13.9786 HUSD |
14.4587 HUSD |
14.1158 HUSD |
| 2020-11-29 |
13.1610 HUSD |
3,235.5568 LINK |
13.1999 HUSD |
12.9035 HUSD |
13.4189 HUSD |
13.2683 HUSD |
| 2020-11-28 |
13.1771 HUSD |
6,140.1577 LINK |
13.2482 HUSD |
13.0184 HUSD |
13.4395 HUSD |
13.1410 HUSD |
| 2020-11-27 |
12.3212 HUSD |
3,878.2665 LINK |
12.0127 HUSD |
11.9567 HUSD |
12.6635 HUSD |
12.5306 HUSD |
| 2020-11-26 |
11.8972 HUSD |
3,603.1530 LINK |
12.0980 HUSD |
11.2866 HUSD |
12.8507 HUSD |
12.4208 HUSD |
| 2020-11-25 |
14.8808 HUSD |
3,650.9552 LINK |
15.2598 HUSD |
14.2362 HUSD |
15.4246 HUSD |
14.2787 HUSD |
| 2020-11-24 |
15.6535 HUSD |
2,583.9079 LINK |
15.6393 HUSD |
15.2380 HUSD |
15.9146 HUSD |
15.5983 HUSD |
| 2020-11-23 |
15.5265 HUSD |
9,207.7469 LINK |
14.7679 HUSD |
14.6256 HUSD |
16.3881 HUSD |
15.4166 HUSD |
| 2020-11-22 |
14.9300 HUSD |
1,893.1000 LINK |
14.7679 HUSD |
14.6256 HUSD |
15.4284 HUSD |
15.3155 HUSD |
| 2020-11-21 |
14.8132 HUSD |
3,027.4202 LINK |
14.3747 HUSD |
14.1793 HUSD |
15.1698 HUSD |
14.7902 HUSD |
| 2020-11-20 |
15.0596 HUSD |
5,468.7702 LINK |
15.1583 HUSD |
14.8237 HUSD |
15.4125 HUSD |
15.3143 HUSD |
| 2020-11-19 |
14.2430 HUSD |
2,153.3842 LINK |
14.2562 HUSD |
14.0920 HUSD |
14.3948 HUSD |
14.1300 HUSD |
| 2020-11-18 |
13.7505 HUSD |
5,251.4413 LINK |
13.8747 HUSD |
13.4033 HUSD |
14.0046 HUSD |
13.5260 HUSD |
| 2020-11-17 |
13.1872 HUSD |
1,968.4871 LINK |
13.2754 HUSD |
12.9130 HUSD |
13.4017 HUSD |
13.1900 HUSD |
| 2020-11-16 |
12.9781 HUSD |
5,528.8011 LINK |
12.7789 HUSD |
12.6511 HUSD |
13.4119 HUSD |
13.1422 HUSD |
| 2020-11-15 |
12.6502 HUSD |
1,800.0394 LINK |
12.7171 HUSD |
12.5128 HUSD |
12.8182 HUSD |
12.5627 HUSD |
| 2020-11-14 |
12.1301 HUSD |
3,665.2236 LINK |
12.4727 HUSD |
11.8316 HUSD |
12.5605 HUSD |
12.0712 HUSD |
| 2020-11-13 |
12.5468 HUSD |
1,902.0025 LINK |
12.5432 HUSD |
12.3677 HUSD |
12.6804 HUSD |
12.6237 HUSD |
| 2020-11-12 |
12.7686 HUSD |
2,182.5874 LINK |
12.7604 HUSD |
12.5066 HUSD |
12.9981 HUSD |
12.9057 HUSD |
| 2020-11-11 |
12.4285 HUSD |
7,645.2898 LINK |
12.6405 HUSD |
12.3000 HUSD |
12.6405 HUSD |
12.3930 HUSD |
| 2020-11-10 |
13.1708 HUSD |
1,174.4845 LINK |
12.9866 HUSD |
12.8514 HUSD |
13.4343 HUSD |
13.0374 HUSD |