Identifier on Huobi: linkhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
31.7977 HUSD |
5,455.5685 LINK |
32.0748 HUSD |
30.0248 HUSD |
30.5106 HUSD |
31.9896 HUSD |
| 2021-02-16 |
32.1680 HUSD |
4,455.9594 LINK |
32.4486 HUSD |
30.7991 HUSD |
31.5570 HUSD |
31.5907 HUSD |
| 2021-02-15 |
31.9528 HUSD |
7,938.5555 LINK |
33.4468 HUSD |
27.1203 HUSD |
30.8252 HUSD |
32.6989 HUSD |
| 2021-02-14 |
33.9678 HUSD |
7,112.8590 LINK |
34.6155 HUSD |
32.3933 HUSD |
33.3603 HUSD |
34.1027 HUSD |
| 2021-02-13 |
30.8732 HUSD |
7,183.7498 LINK |
30.7418 HUSD |
29.0873 HUSD |
29.9449 HUSD |
33.8693 HUSD |
| 2021-02-12 |
28.5829 HUSD |
4,599.3442 LINK |
27.9698 HUSD |
26.8126 HUSD |
27.2758 HUSD |
30.7737 HUSD |
| 2021-02-11 |
27.5769 HUSD |
4,711.5735 LINK |
26.8606 HUSD |
26.3278 HUSD |
26.7445 HUSD |
27.6870 HUSD |
| 2021-02-10 |
27.2520 HUSD |
7,716.7493 LINK |
27.7183 HUSD |
25.0160 HUSD |
26.2847 HUSD |
26.9000 HUSD |
| 2021-02-09 |
27.1986 HUSD |
3,674.5154 LINK |
25.4439 HUSD |
25.2053 HUSD |
28.3462 HUSD |
27.3642 HUSD |
| 2021-02-08 |
25.4972 HUSD |
6,210.3172 LINK |
25.6752 HUSD |
24.3915 HUSD |
26.5000 HUSD |
25.4424 HUSD |
| 2021-02-07 |
25.2221 HUSD |
6,534.0771 LINK |
23.8005 HUSD |
22.9998 HUSD |
25.9976 HUSD |
25.3783 HUSD |
| 2021-02-06 |
25.0991 HUSD |
4,001.5290 LINK |
25.0828 HUSD |
23.4694 HUSD |
26.4874 HUSD |
23.8698 HUSD |
| 2021-02-05 |
25.9892 HUSD |
10,672.2418 LINK |
26.3726 HUSD |
23.8977 HUSD |
27.1244 HUSD |
25.2952 HUSD |
| 2021-02-04 |
25.4133 HUSD |
6,742.6843 LINK |
23.6123 HUSD |
23.2288 HUSD |
27.2286 HUSD |
26.3376 HUSD |
| 2021-02-03 |
24.6263 HUSD |
16,022.6998 LINK |
25.4320 HUSD |
22.8414 HUSD |
26.2085 HUSD |
23.6014 HUSD |
| 2021-02-02 |
24.0062 HUSD |
4,320.9021 LINK |
22.8759 HUSD |
22.7941 HUSD |
25.5858 HUSD |
25.3786 HUSD |
| 2021-02-01 |
23.0252 HUSD |
4,012.7624 LINK |
22.0075 HUSD |
21.9426 HUSD |
23.7244 HUSD |
22.8764 HUSD |
| 2021-01-31 |
22.3142 HUSD |
4,246.8268 LINK |
22.5539 HUSD |
21.6736 HUSD |
22.6332 HUSD |
22.0676 HUSD |
| 2021-01-30 |
23.4586 HUSD |
2,821.6940 LINK |
23.1446 HUSD |
22.1607 HUSD |
24.8408 HUSD |
22.4206 HUSD |
| 2021-01-29 |
22.7918 HUSD |
1,733.1185 LINK |
23.5212 HUSD |
22.2889 HUSD |
23.5212 HUSD |
23.3747 HUSD |
| 2021-01-28 |
23.1217 HUSD |
5,679.2974 LINK |
23.9366 HUSD |
22.1176 HUSD |
24.3699 HUSD |
23.6153 HUSD |
| 2021-01-27 |
21.7987 HUSD |
7,727.2485 LINK |
21.5581 HUSD |
20.3951 HUSD |
25.0000 HUSD |
23.9400 HUSD |
| 2021-01-26 |
21.2830 HUSD |
7,884.1849 LINK |
22.2400 HUSD |
20.2964 HUSD |
23.2573 HUSD |
21.5581 HUSD |
| 2021-01-25 |
22.9189 HUSD |
7,338.9889 LINK |
24.3010 HUSD |
21.3855 HUSD |
25.8000 HUSD |
22.3081 HUSD |
| 2021-01-24 |
24.5786 HUSD |
7,953.9564 LINK |
23.8584 HUSD |
23.1895 HUSD |
25.7500 HUSD |
24.2859 HUSD |
| 2021-01-23 |
24.5723 HUSD |
4,441.9917 LINK |
25.0379 HUSD |
23.6512 HUSD |
26.8000 HUSD |
24.3337 HUSD |
| 2021-01-22 |
23.2175 HUSD |
13,412.0958 LINK |
21.7433 HUSD |
21.0658 HUSD |
25.6095 HUSD |
24.9528 HUSD |
| 2021-01-21 |
19.7328 HUSD |
17,003.7651 LINK |
19.5092 HUSD |
17.0325 HUSD |
21.8492 HUSD |
21.7664 HUSD |
| 2021-01-20 |
20.2820 HUSD |
10,577.0594 LINK |
19.6805 HUSD |
19.2095 HUSD |
22.0681 HUSD |
19.5002 HUSD |
| 2021-01-19 |
20.3044 HUSD |
10,577.0042 LINK |
21.6077 HUSD |
19.1047 HUSD |
21.7950 HUSD |
19.6805 HUSD |
| 2021-01-18 |
21.6258 HUSD |
9,002.5581 LINK |
21.8240 HUSD |
21.1000 HUSD |
22.8749 HUSD |
21.5637 HUSD |
| 2021-01-17 |
22.1054 HUSD |
17,377.9502 LINK |
20.9800 HUSD |
20.9703 HUSD |
23.8905 HUSD |
21.5968 HUSD |
| 2021-01-16 |
20.7661 HUSD |
90.4797 LINK |
22.1361 HUSD |
19.6626 HUSD |
22.8000 HUSD |
20.2800 HUSD |
| 2021-01-15 |
18.8653 HUSD |
8,608.5015 LINK |
16.2355 HUSD |
16.2355 HUSD |
21.2946 HUSD |
19.4500 HUSD |
| 2021-01-14 |
16.7846 HUSD |
1,309.4973 LINK |
16.2355 HUSD |
16.2355 HUSD |
17.3600 HUSD |
16.3809 HUSD |
| 2021-01-13 |
15.6370 HUSD |
654.4833 LINK |
15.3000 HUSD |
15.3000 HUSD |
15.9500 HUSD |
15.9500 HUSD |
| 2021-01-12 |
14.1609 HUSD |
1,215.6226 LINK |
14.5148 HUSD |
13.8221 HUSD |
14.7015 HUSD |
13.9356 HUSD |
| 2021-01-11 |
13.4929 HUSD |
3,246.1948 LINK |
13.2467 HUSD |
12.5200 HUSD |
14.3555 HUSD |
14.3555 HUSD |
| 2021-01-10 |
16.1943 HUSD |
2,320.4145 LINK |
17.1967 HUSD |
15.5410 HUSD |
17.2014 HUSD |
16.4403 HUSD |
| 2021-01-09 |
16.6879 HUSD |
1,002.7120 LINK |
16.3754 HUSD |
16.1829 HUSD |
17.5280 HUSD |
17.5280 HUSD |
| 2021-01-08 |
14.9213 HUSD |
2,580.8606 LINK |
15.4059 HUSD |
14.5642 HUSD |
15.8757 HUSD |
15.1883 HUSD |
| 2021-01-07 |
16.0021 HUSD |
3,464.2576 LINK |
16.9613 HUSD |
15.0659 HUSD |
17.1494 HUSD |
15.7630 HUSD |
| 2021-01-06 |
16.4716 HUSD |
1,653.8158 LINK |
16.3749 HUSD |
15.9896 HUSD |
17.0749 HUSD |
16.4920 HUSD |
| 2021-01-05 |
14.7914 HUSD |
3,316.6248 LINK |
14.4763 HUSD |
14.1651 HUSD |
15.0000 HUSD |
14.6365 HUSD |
| 2021-01-04 |
13.2920 HUSD |
2,586.0418 LINK |
13.8653 HUSD |
13.0542 HUSD |
13.8654 HUSD |
13.3627 HUSD |
| 2021-01-03 |
13.3536 HUSD |
1,062.5302 LINK |
13.2981 HUSD |
12.6836 HUSD |
13.9405 HUSD |
13.7257 HUSD |
| 2021-01-02 |
12.0515 HUSD |
2,482.4948 LINK |
11.9290 HUSD |
11.6627 HUSD |
12.3145 HUSD |
12.0521 HUSD |
| 2021-01-01 |
12.1004 HUSD |
1,039.8452 LINK |
12.0893 HUSD |
11.6148 HUSD |
12.3311 HUSD |
12.0472 HUSD |
| 2020-12-31 |
11.2652 HUSD |
1,060.0734 LINK |
11.2579 HUSD |
11.0748 HUSD |
11.4050 HUSD |
11.2235 HUSD |
| 2020-12-30 |
11.2084 HUSD |
268.1217 LINK |
11.3748 HUSD |
11.1131 HUSD |
11.3748 HUSD |
11.2196 HUSD |