Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0153 USDT |
1,592,096.7705 LIKE |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
| 2025-05-31 |
0.0148 USDT |
2,029,016.2551 LIKE |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0150 USDT |
| 2025-05-30 |
0.0151 USDT |
2,119,050.2303 LIKE |
0.0154 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-05-29 |
0.0145 USDT |
1,073,963.2136 LIKE |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0149 USDT |
| 2025-05-28 |
0.0141 USDT |
2,492,118.0496 LIKE |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0143 USDT |
| 2025-05-27 |
0.0139 USDT |
1,387,661.6858 LIKE |
0.0140 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-05-26 |
0.0140 USDT |
1,402,046.4697 LIKE |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-05-25 |
0.0139 USDT |
1,824,353.5912 LIKE |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-05-24 |
0.0140 USDT |
1,934,685.8402 LIKE |
0.0142 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-05-23 |
0.0150 USDT |
1,775,840.8241 LIKE |
0.0151 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-05-22 |
0.0139 USDT |
421,631.8264 LIKE |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-05-21 |
0.0139 USDT |
659,510.3303 LIKE |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0141 USDT |
| 2025-05-20 |
0.0132 USDT |
751,580.9517 LIKE |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-05-19 |
0.0136 USDT |
1,363,760.9122 LIKE |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-05-18 |
0.0136 USDT |
4,810,716.9565 LIKE |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-05-17 |
0.0135 USDT |
1,457,989.4994 LIKE |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-05-16 |
0.0154 USDT |
2,105,081.2230 LIKE |
0.0171 USDT |
0.0120 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-05-15 |
0.0173 USDT |
2,356,292.2551 LIKE |
0.0176 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-05-14 |
0.0173 USDT |
1,197,743.4331 LIKE |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-05-13 |
0.0173 USDT |
2,026,870.9562 LIKE |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-05-12 |
0.0189 USDT |
1,963,231.6720 LIKE |
0.0192 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-05-11 |
0.0191 USDT |
882,335.8497 LIKE |
0.0192 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-05-10 |
0.0195 USDT |
1,421,066.4366 LIKE |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-05-09 |
0.0182 USDT |
1,558,301.8758 LIKE |
0.0176 USDT |
0.0171 USDT |
0.0174 USDT |
0.0192 USDT |
| 2025-05-08 |
0.0171 USDT |
2,117,568.6753 LIKE |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0175 USDT |
| 2025-05-07 |
0.0164 USDT |
1,914,601.6647 LIKE |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-05-06 |
0.0161 USDT |
1,023,747.0921 LIKE |
0.0162 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-05-05 |
0.0164 USDT |
743,872.5854 LIKE |
0.0171 USDT |
0.0157 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-05-04 |
0.0204 USDT |
1,462,049.5063 LIKE |
0.0215 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-05-03 |
0.0214 USDT |
1,159,063.4963 LIKE |
0.0210 USDT |
0.0205 USDT |
0.0206 USDT |
0.0215 USDT |
| 2025-05-02 |
0.0197 USDT |
1,417,482.8225 LIKE |
0.0179 USDT |
0.0179 USDT |
0.0185 USDT |
0.0201 USDT |
| 2025-05-01 |
0.0176 USDT |
1,864,020.5434 LIKE |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-04-30 |
0.0177 USDT |
2,128,197.5146 LIKE |
0.0179 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-04-29 |
0.0174 USDT |
958,768.1704 LIKE |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-04-28 |
0.0172 USDT |
1,764,883.1798 LIKE |
0.0178 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-04-27 |
0.0180 USDT |
1,307,319.1311 LIKE |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-04-26 |
0.0165 USDT |
781,097.0579 LIKE |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-04-25 |
0.0175 USDT |
2,440,326.0283 LIKE |
0.0176 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-04-24 |
0.0148 USDT |
1,531,300.4540 LIKE |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-04-23 |
0.0148 USDT |
1,497,693.9619 LIKE |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-04-22 |
0.0144 USDT |
2,279,346.1819 LIKE |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2025-04-21 |
0.0144 USDT |
2,273,994.6491 LIKE |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-04-20 |
0.0139 USDT |
2,423,847.0659 LIKE |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-04-19 |
0.0135 USDT |
209,768.5693 LIKE |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-04-18 |
0.0136 USDT |
2,032,635.7717 LIKE |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-04-17 |
0.0136 USDT |
1,074,977.7304 LIKE |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-04-16 |
0.0134 USDT |
1,073,921.0653 LIKE |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-04-15 |
0.0135 USDT |
28,279.2600 LIKE |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-04-14 |
0.0133 USDT |
34,137.1923 LIKE |
0.0136 USDT |
0.0131 USDT |
0.0131 USDT |
0.0137 USDT |
| 2025-04-13 |
0.0135 USDT |
183,005.0191 LIKE |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0138 USDT |