Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.1235 USDT |
296,533.2288 LIKE |
0.1295 USDT |
0.1148 USDT |
0.1184 USDT |
0.1223 USDT |
| 2024-03-12 |
0.1223 USDT |
782,939.3342 LIKE |
0.1012 USDT |
0.0949 USDT |
0.0993 USDT |
0.1281 USDT |
| 2024-03-11 |
0.0863 USDT |
1,315,858.7847 LIKE |
0.0976 USDT |
0.0775 USDT |
0.0845 USDT |
0.0982 USDT |
| 2024-03-10 |
0.1087 USDT |
948,793.7015 LIKE |
0.1068 USDT |
0.0914 USDT |
0.0940 USDT |
0.0986 USDT |
| 2024-03-09 |
0.0767 USDT |
1,412,099.7186 LIKE |
0.0798 USDT |
0.0696 USDT |
0.0747 USDT |
0.0838 USDT |
| 2024-03-08 |
0.0867 USDT |
572,778.8980 LIKE |
0.0837 USDT |
0.0822 USDT |
0.0846 USDT |
0.0862 USDT |
| 2024-03-07 |
0.0912 USDT |
625,429.8569 LIKE |
0.0928 USDT |
0.0840 USDT |
0.0854 USDT |
0.0852 USDT |
| 2024-03-06 |
0.0946 USDT |
715,711.8808 LIKE |
0.1070 USDT |
0.0883 USDT |
0.0887 USDT |
0.0887 USDT |
| 2024-03-05 |
0.1051 USDT |
1,234,288.8510 LIKE |
0.1086 USDT |
0.0891 USDT |
0.0962 USDT |
0.0920 USDT |
| 2024-03-04 |
0.0909 USDT |
2,713,375.6450 LIKE |
0.0775 USDT |
0.0675 USDT |
0.0733 USDT |
0.1380 USDT |
| 2024-03-03 |
0.0517 USDT |
2,522,510.7940 LIKE |
0.0525 USDT |
0.0481 USDT |
0.0484 USDT |
0.0548 USDT |
| 2024-03-02 |
0.0471 USDT |
1,543,168.7741 LIKE |
0.0531 USDT |
0.0456 USDT |
0.0467 USDT |
0.0472 USDT |
| 2024-03-01 |
0.0510 USDT |
2,972,253.3901 LIKE |
0.0469 USDT |
0.0469 USDT |
0.0477 USDT |
0.0554 USDT |
| 2024-02-29 |
0.0463 USDT |
2,856,039.5030 LIKE |
0.0416 USDT |
0.0407 USDT |
0.0418 USDT |
0.0475 USDT |
| 2024-02-28 |
0.0441 USDT |
2,492,508.0428 LIKE |
0.0381 USDT |
0.0378 USDT |
0.0387 USDT |
0.0411 USDT |
| 2024-02-27 |
0.0379 USDT |
2,012,763.9435 LIKE |
0.0360 USDT |
0.0356 USDT |
0.0371 USDT |
0.0374 USDT |
| 2024-02-26 |
0.0348 USDT |
1,660,268.7810 LIKE |
0.0344 USDT |
0.0312 USDT |
0.0340 USDT |
0.0361 USDT |
| 2024-02-25 |
0.0342 USDT |
1,488,977.4681 LIKE |
0.0345 USDT |
0.0324 USDT |
0.0333 USDT |
0.0345 USDT |
| 2024-02-24 |
0.0358 USDT |
765,413.4966 LIKE |
0.0370 USDT |
0.0330 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-02-23 |
0.0362 USDT |
1,305,326.2432 LIKE |
0.0385 USDT |
0.0347 USDT |
0.0356 USDT |
0.0370 USDT |
| 2024-02-22 |
0.0393 USDT |
1,141,480.3958 LIKE |
0.0371 USDT |
0.0371 USDT |
0.0377 USDT |
0.0404 USDT |
| 2024-02-21 |
0.0384 USDT |
1,417,600.1395 LIKE |
0.0422 USDT |
0.0343 USDT |
0.0377 USDT |
0.0375 USDT |
| 2024-02-20 |
0.0429 USDT |
1,622,033.0071 LIKE |
0.0437 USDT |
0.0395 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-02-19 |
0.0466 USDT |
955,377.2031 LIKE |
0.0462 USDT |
0.0450 USDT |
0.0463 USDT |
0.0470 USDT |
| 2024-02-18 |
0.0485 USDT |
973,826.4870 LIKE |
0.0470 USDT |
0.0465 USDT |
0.0476 USDT |
0.0489 USDT |
| 2024-02-17 |
0.0494 USDT |
998,176.8727 LIKE |
0.0542 USDT |
0.0467 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-02-16 |
0.0506 USDT |
952,621.2523 LIKE |
0.0494 USDT |
0.0487 USDT |
0.0494 USDT |
0.0519 USDT |
| 2024-02-15 |
0.0513 USDT |
825,994.4888 LIKE |
0.0499 USDT |
0.0460 USDT |
0.0476 USDT |
0.0475 USDT |
| 2024-02-14 |
0.0467 USDT |
1,017,545.2097 LIKE |
0.0421 USDT |
0.0416 USDT |
0.0428 USDT |
0.0475 USDT |
| 2024-02-13 |
0.0437 USDT |
1,211,775.8799 LIKE |
0.0400 USDT |
0.0390 USDT |
0.0400 USDT |
0.0398 USDT |
| 2024-02-12 |
0.0466 USDT |
1,061,713.2128 LIKE |
0.0473 USDT |
0.0419 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-02-11 |
0.0515 USDT |
1,162,922.1118 LIKE |
0.0516 USDT |
0.0493 USDT |
0.0504 USDT |
0.0518 USDT |
| 2024-02-10 |
0.0547 USDT |
1,320,776.7112 LIKE |
0.0523 USDT |
0.0481 USDT |
0.0508 USDT |
0.0520 USDT |
| 2024-02-09 |
0.0399 USDT |
1,497,470.2673 LIKE |
0.0359 USDT |
0.0333 USDT |
0.0352 USDT |
0.0477 USDT |
| 2024-02-08 |
0.0386 USDT |
1,264,874.8879 LIKE |
0.0411 USDT |
0.0353 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-02-07 |
0.0402 USDT |
1,824,546.2002 LIKE |
0.0422 USDT |
0.0382 USDT |
0.0394 USDT |
0.0411 USDT |
| 2024-02-06 |
0.0448 USDT |
1,723,707.2026 LIKE |
0.0413 USDT |
0.0398 USDT |
0.0414 USDT |
0.0421 USDT |
| 2024-02-05 |
0.0406 USDT |
1,292,138.1862 LIKE |
0.0386 USDT |
0.0371 USDT |
0.0388 USDT |
0.0423 USDT |
| 2024-02-04 |
0.0403 USDT |
1,512,705.5362 LIKE |
0.0453 USDT |
0.0382 USDT |
0.0387 USDT |
0.0391 USDT |
| 2024-02-03 |
0.0413 USDT |
2,194,113.0279 LIKE |
0.0434 USDT |
0.0325 USDT |
0.0360 USDT |
0.0453 USDT |
| 2024-02-02 |
0.0357 USDT |
1,617,652.3774 LIKE |
0.0395 USDT |
0.0331 USDT |
0.0346 USDT |
0.0375 USDT |
| 2024-02-01 |
0.0270 USDT |
1,422,504.5878 LIKE |
0.0277 USDT |
0.0255 USDT |
0.0260 USDT |
0.0310 USDT |
| 2024-01-31 |
0.0285 USDT |
1,583,197.6103 LIKE |
0.0291 USDT |
0.0260 USDT |
0.0264 USDT |
0.0297 USDT |
| 2024-01-30 |
0.0256 USDT |
1,814,703.2381 LIKE |
0.0252 USDT |
0.0234 USDT |
0.0241 USDT |
0.0277 USDT |
| 2024-01-29 |
0.0263 USDT |
2,310,915.5571 LIKE |
0.0237 USDT |
0.0232 USDT |
0.0239 USDT |
0.0257 USDT |
| 2024-01-28 |
0.0219 USDT |
2,332,257.2320 LIKE |
0.0220 USDT |
0.0209 USDT |
0.0216 USDT |
0.0224 USDT |
| 2024-01-27 |
0.0223 USDT |
2,430,731.9853 LIKE |
0.0235 USDT |
0.0209 USDT |
0.0214 USDT |
0.0223 USDT |
| 2024-01-26 |
0.0216 USDT |
1,944,111.1529 LIKE |
0.0213 USDT |
0.0208 USDT |
0.0210 USDT |
0.0235 USDT |
| 2024-01-25 |
0.0217 USDT |
1,890,906.5902 LIKE |
0.0219 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-01-24 |
0.0224 USDT |
1,817,159.0977 LIKE |
0.0220 USDT |
0.0212 USDT |
0.0219 USDT |
0.0221 USDT |