Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0034 USDT |
13,141,972.8735 LIKE |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-12-17 |
0.0042 USDT |
650,039.5988 LIKE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-16 |
0.0038 USDT |
245,819.1909 LIKE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-12-15 |
0.0037 USDT |
159,886.5476 LIKE |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-14 |
0.0036 USDT |
536,799.8534 LIKE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-13 |
0.0035 USDT |
147,047.3329 LIKE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-12 |
0.0033 USDT |
5,936,933.7769 LIKE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-11 |
0.0033 USDT |
1,785,386.4573 LIKE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-10 |
0.0034 USDT |
6,354,895.0245 LIKE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-09 |
0.0034 USDT |
41,570,852.0990 LIKE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-12-08 |
0.0032 USDT |
2,945,765.2765 LIKE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-07 |
0.0032 USDT |
9,104,519.9903 LIKE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-06 |
0.0033 USDT |
45,264,887.8179 LIKE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-05 |
0.0033 USDT |
2,424,840.2197 LIKE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-04 |
0.0033 USDT |
64,825.5575 LIKE |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-03 |
0.0036 USDT |
147,910.5126 LIKE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-02 |
0.0036 USDT |
361,942.3616 LIKE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-01 |
0.0037 USDT |
548,527.1558 LIKE |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-30 |
0.0039 USDT |
141,053.6667 LIKE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-29 |
0.0039 USDT |
403,655.1503 LIKE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-11-28 |
0.0039 USDT |
306,488.8373 LIKE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-11-27 |
0.0038 USDT |
247,575.3804 LIKE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-26 |
0.0037 USDT |
274,698.9633 LIKE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-25 |
0.0037 USDT |
291,630.1676 LIKE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-24 |
0.0038 USDT |
250,036.5258 LIKE |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-23 |
0.0039 USDT |
526,422.3895 LIKE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-22 |
0.0040 USDT |
563,805.9842 LIKE |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-21 |
0.0041 USDT |
130,748.6566 LIKE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-20 |
0.0042 USDT |
7,676.5471 LIKE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-19 |
0.0044 USDT |
279,045.3363 LIKE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-18 |
0.0044 USDT |
359,682.1302 LIKE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-17 |
0.0046 USDT |
123,713.1182 LIKE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-16 |
0.0045 USDT |
777,430.6178 LIKE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-11-15 |
0.0045 USDT |
270,304.0146 LIKE |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-14 |
0.0046 USDT |
982,224.5082 LIKE |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-11-13 |
0.0055 USDT |
437,570.0559 LIKE |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-11-12 |
0.0053 USDT |
968,772.4393 LIKE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-11 |
0.0053 USDT |
1,346,549.6512 LIKE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-10 |
0.0049 USDT |
895,057.6367 LIKE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-11-09 |
0.0048 USDT |
2,430,860.5746 LIKE |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-11-08 |
0.0050 USDT |
393,342.5798 LIKE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-07 |
0.0043 USDT |
1,765,009.9783 LIKE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-11-06 |
0.0044 USDT |
88,745.6754 LIKE |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-05 |
0.0045 USDT |
1,977,531.4025 LIKE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-11-04 |
0.0048 USDT |
2,811,126.3081 LIKE |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-03 |
0.0048 USDT |
1,227,887.1225 LIKE |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-02 |
0.0054 USDT |
1,722,143.5320 LIKE |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-01 |
0.0056 USDT |
3,595,513.7151 LIKE |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-31 |
0.0056 USDT |
4,591,418.1976 LIKE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-10-30 |
0.0057 USDT |
3,743,093.2447 LIKE |
0.0060 USDT |
0.0052 USDT |
0.0055 USDT |
0.0056 USDT |