Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0107 USDT |
1,018,616.0501 LIKE |
0.0108 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-09-08 |
0.0108 USDT |
4,030,281.7817 LIKE |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-09-07 |
0.0111 USDT |
2,061,420.0108 LIKE |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-06 |
0.0110 USDT |
2,569,228.8611 LIKE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-09-05 |
0.0111 USDT |
2,145,404.5299 LIKE |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-09-04 |
0.0111 USDT |
264,499.1215 LIKE |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-03 |
0.0112 USDT |
79,829.5239 LIKE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-09-02 |
0.0112 USDT |
2,173,423.4906 LIKE |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-09-01 |
0.0116 USDT |
2,612,716.5808 LIKE |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-08-31 |
0.0120 USDT |
2,455,277.3648 LIKE |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-08-30 |
0.0121 USDT |
2,856,622.7591 LIKE |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-08-29 |
0.0122 USDT |
3,063,441.9832 LIKE |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-08-28 |
0.0123 USDT |
2,500,564.0333 LIKE |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-08-27 |
0.0127 USDT |
1,514,592.4534 LIKE |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-08-26 |
0.0120 USDT |
1,310,941.3163 LIKE |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-08-25 |
0.0122 USDT |
3,082,601.6033 LIKE |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-08-24 |
0.0128 USDT |
1,455,517.8163 LIKE |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-08-23 |
0.0129 USDT |
2,907,078.7785 LIKE |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-08-22 |
0.0119 USDT |
2,746,239.5373 LIKE |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-08-21 |
0.0117 USDT |
7,406,625.5671 LIKE |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-08-20 |
0.0116 USDT |
8,714,984.1877 LIKE |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-08-19 |
0.0119 USDT |
3,495,287.8068 LIKE |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-08-18 |
0.0126 USDT |
4,740,274.7431 LIKE |
0.0138 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-08-17 |
0.0135 USDT |
4,693,583.2470 LIKE |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
| 2025-08-16 |
0.0120 USDT |
4,009,409.6886 LIKE |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0123 USDT |
| 2025-08-15 |
0.0112 USDT |
3,694,484.0288 LIKE |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-08-14 |
0.0112 USDT |
2,119,887.2058 LIKE |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-08-13 |
0.0113 USDT |
3,832,707.9956 LIKE |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-08-12 |
0.0108 USDT |
1,470,778.0228 LIKE |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-08-11 |
0.0111 USDT |
1,631,823.1805 LIKE |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-08-10 |
0.0110 USDT |
3,447,004.5144 LIKE |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-08-09 |
0.0102 USDT |
3,251,135.9382 LIKE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0110 USDT |
| 2025-08-08 |
0.0094 USDT |
2,461,725.2343 LIKE |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-07 |
0.0095 USDT |
3,398,349.2203 LIKE |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-06 |
0.0092 USDT |
2,894,648.8256 LIKE |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0095 USDT |
| 2025-08-05 |
0.0093 USDT |
2,009,021.7333 LIKE |
0.0095 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-08-04 |
0.0094 USDT |
3,231,608.7693 LIKE |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-08-03 |
0.0089 USDT |
3,091,102.7827 LIKE |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0093 USDT |
| 2025-08-02 |
0.0096 USDT |
3,095,172.5338 LIKE |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-08-01 |
0.0100 USDT |
2,490,970.9234 LIKE |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-07-31 |
0.0105 USDT |
1,759,741.8036 LIKE |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-07-30 |
0.0108 USDT |
2,779,766.2616 LIKE |
0.0110 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-07-29 |
0.0110 USDT |
2,745,791.3313 LIKE |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-07-28 |
0.0111 USDT |
2,110,510.9044 LIKE |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-07-27 |
0.0110 USDT |
1,923,891.6555 LIKE |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-07-26 |
0.0111 USDT |
1,795,746.4985 LIKE |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-07-25 |
0.0114 USDT |
1,934,554.3371 LIKE |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-07-24 |
0.0116 USDT |
2,291,457.6687 LIKE |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-07-23 |
0.0112 USDT |
2,161,968.9901 LIKE |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-07-22 |
0.0110 USDT |
2,771,314.4129 LIKE |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |