Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0496 USDT |
1,314,641.6287 LIKE |
0.0509 USDT |
0.0441 USDT |
0.0460 USDT |
0.0502 USDT |
| 2023-12-18 |
0.0446 USDT |
1,050,895.7953 LIKE |
0.0453 USDT |
0.0392 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-12-17 |
0.0491 USDT |
914,119.4170 LIKE |
0.0515 USDT |
0.0432 USDT |
0.0442 USDT |
0.0532 USDT |
| 2023-12-16 |
0.0541 USDT |
844,473.2863 LIKE |
0.0570 USDT |
0.0447 USDT |
0.0505 USDT |
0.0507 USDT |
| 2023-12-15 |
0.0610 USDT |
935,097.4742 LIKE |
0.0671 USDT |
0.0550 USDT |
0.0575 USDT |
0.0577 USDT |
| 2023-12-14 |
0.0605 USDT |
1,035,374.8725 LIKE |
0.0595 USDT |
0.0533 USDT |
0.0578 USDT |
0.0630 USDT |
| 2023-12-13 |
0.0530 USDT |
1,242,510.7131 LIKE |
0.0533 USDT |
0.0460 USDT |
0.0480 USDT |
0.0507 USDT |
| 2023-12-12 |
0.0514 USDT |
1,851,911.6104 LIKE |
0.0414 USDT |
0.0414 USDT |
0.0447 USDT |
0.0524 USDT |
| 2023-12-11 |
0.0400 USDT |
1,763,803.2345 LIKE |
0.0448 USDT |
0.0360 USDT |
0.0382 USDT |
0.0419 USDT |
| 2023-12-10 |
0.0407 USDT |
874,190.6543 LIKE |
0.0407 USDT |
0.0383 USDT |
0.0389 USDT |
0.0423 USDT |
| 2023-12-09 |
0.0384 USDT |
1,147,202.2718 LIKE |
0.0311 USDT |
0.0279 USDT |
0.0292 USDT |
0.0442 USDT |
| 2023-12-08 |
0.0274 USDT |
702,497.2587 LIKE |
0.0219 USDT |
0.0213 USDT |
0.0213 USDT |
0.0346 USDT |
| 2023-12-07 |
0.0212 USDT |
686,981.6871 LIKE |
0.0218 USDT |
0.0186 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-12-06 |
0.0275 USDT |
1,997,673.8403 LIKE |
0.0278 USDT |
0.0261 USDT |
0.0261 USDT |
0.0267 USDT |
| 2023-12-05 |
0.0268 USDT |
309,654.3942 LIKE |
0.0291 USDT |
0.0225 USDT |
0.0263 USDT |
0.0241 USDT |
| 2023-12-04 |
0.0280 USDT |
2,244,717.7414 LIKE |
0.0275 USDT |
0.0271 USDT |
0.0272 USDT |
0.0287 USDT |
| 2023-12-03 |
0.0265 USDT |
2,217,023.5963 LIKE |
0.0250 USDT |
0.0250 USDT |
0.0261 USDT |
0.0278 USDT |
| 2023-12-02 |
0.0269 USDT |
2,203,846.9764 LIKE |
0.0268 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-12-01 |
0.0235 USDT |
2,384,485.6263 LIKE |
0.0246 USDT |
0.0222 USDT |
0.0226 USDT |
0.0268 USDT |
| 2023-11-30 |
0.0229 USDT |
540,931.6741 LIKE |
0.0218 USDT |
0.0201 USDT |
0.0209 USDT |
0.0255 USDT |
| 2023-11-29 |
0.0209 USDT |
584,984.2623 LIKE |
0.0240 USDT |
0.0199 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-11-28 |
0.0218 USDT |
1,076,544.5808 LIKE |
0.0212 USDT |
0.0180 USDT |
0.0184 USDT |
0.0206 USDT |
| 2023-11-27 |
0.0203 USDT |
480,710.6918 LIKE |
0.0236 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-11-26 |
0.0229 USDT |
642,338.0471 LIKE |
0.0214 USDT |
0.0210 USDT |
0.0217 USDT |
0.0219 USDT |
| 2023-11-25 |
0.0220 USDT |
1,377,016.5859 LIKE |
0.0201 USDT |
0.0195 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-11-24 |
0.0173 USDT |
1,119,339.7619 LIKE |
0.0189 USDT |
0.0155 USDT |
0.0166 USDT |
0.0190 USDT |
| 2023-11-23 |
0.0197 USDT |
2,788,908.0215 LIKE |
0.0206 USDT |
0.0150 USDT |
0.0178 USDT |
0.0190 USDT |
| 2023-11-22 |
0.0170 USDT |
5,318,057.6387 LIKE |
0.0193 USDT |
0.0129 USDT |
0.0161 USDT |
0.0209 USDT |
| 2023-11-21 |
0.0221 USDT |
6,023,933.7699 LIKE |
0.0248 USDT |
0.0190 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-11-20 |
0.0335 USDT |
4,391,074.8072 LIKE |
0.0345 USDT |
0.0268 USDT |
0.0296 USDT |
0.0286 USDT |
| 2023-11-19 |
0.0261 USDT |
2,982,441.3084 LIKE |
0.0221 USDT |
0.0212 USDT |
0.0220 USDT |
0.0290 USDT |
| 2023-11-18 |
0.0224 USDT |
3,723,280.9872 LIKE |
0.0219 USDT |
0.0192 USDT |
0.0207 USDT |
0.0223 USDT |
| 2023-11-17 |
0.0235 USDT |
10,507,297.3306 LIKE |
0.0230 USDT |
0.0185 USDT |
0.0207 USDT |
0.0258 USDT |
| 2023-11-16 |
0.0204 USDT |
16,247,050.4388 LIKE |
0.0137 USDT |
0.0135 USDT |
0.0150 USDT |
0.0180 USDT |
| 2023-11-15 |
0.0094 USDT |
20,828,563.7681 LIKE |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0118 USDT |
| 2023-11-14 |
0.0063 USDT |
12,373,168.9020 LIKE |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0063 USDT |
| 2023-11-13 |
0.0069 USDT |
9,000,195.2982 LIKE |
0.0067 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-11-12 |
0.0062 USDT |
11,839,787.9918 LIKE |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0070 USDT |
| 2023-11-11 |
0.0044 USDT |
15,065,443.4048 LIKE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0056 USDT |
| 2023-11-10 |
0.0038 USDT |
13,112,245.0280 LIKE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-11-09 |
0.0038 USDT |
17,538,372.1267 LIKE |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-08 |
0.0039 USDT |
8,137,889.1339 LIKE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-07 |
0.0036 USDT |
14,618,571.5805 LIKE |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-11-06 |
0.0036 USDT |
6,933,218.2898 LIKE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-11-05 |
0.0038 USDT |
9,088,091.1900 LIKE |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-04 |
0.0038 USDT |
8,205,546.2529 LIKE |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-03 |
0.0035 USDT |
8,123,336.0936 LIKE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
| 2023-11-02 |
0.0035 USDT |
13,860,125.0745 LIKE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-01 |
0.0032 USDT |
16,973,604.1918 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-10-31 |
0.0031 USDT |
18,016,021.9474 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |