Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0131 USDT |
138,762.1721 LIKE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0133 USDT |
| 2025-04-11 |
0.0113 USDT |
190,407.4366 LIKE |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0120 USDT |
| 2025-04-10 |
0.0103 USDT |
5,188,932.4685 LIKE |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-04-09 |
0.0096 USDT |
5,482,701.3479 LIKE |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0101 USDT |
| 2025-04-08 |
0.0096 USDT |
227,254.5481 LIKE |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-04-07 |
0.0108 USDT |
445,897.2868 LIKE |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-04-06 |
0.0117 USDT |
614,006.2741 LIKE |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-04-05 |
0.0116 USDT |
778,659.7868 LIKE |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0117 USDT |
| 2025-04-04 |
0.0108 USDT |
960,362.5077 LIKE |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0110 USDT |
| 2025-04-03 |
0.0112 USDT |
366,821.3119 LIKE |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-04-02 |
0.0114 USDT |
1,013,301.6154 LIKE |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-04-01 |
0.0121 USDT |
1,184,061.0278 LIKE |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-03-31 |
0.0124 USDT |
665,206.2993 LIKE |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-03-30 |
0.0122 USDT |
1,258,205.8470 LIKE |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0123 USDT |
| 2025-03-29 |
0.0132 USDT |
843,334.3354 LIKE |
0.0139 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-03-28 |
0.0153 USDT |
1,033,165.7029 LIKE |
0.0161 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-03-27 |
0.0151 USDT |
160,153.6091 LIKE |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-03-26 |
0.0166 USDT |
430,727.2372 LIKE |
0.0167 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-03-25 |
0.0161 USDT |
626,207.8295 LIKE |
0.0163 USDT |
0.0157 USDT |
0.0160 USDT |
0.0164 USDT |
| 2025-03-24 |
0.0154 USDT |
1,241,331.7251 LIKE |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0165 USDT |
| 2025-03-23 |
0.0153 USDT |
1,936,654.5230 LIKE |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-03-22 |
0.0152 USDT |
1,024,847.2882 LIKE |
0.0152 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-03-21 |
0.0154 USDT |
584,731.3493 LIKE |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-03-20 |
0.0154 USDT |
1,688,182.1746 LIKE |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-03-19 |
0.0153 USDT |
834,179.6735 LIKE |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-03-18 |
0.0156 USDT |
1,587,171.2181 LIKE |
0.0160 USDT |
0.0152 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-03-17 |
0.0159 USDT |
1,089,885.3952 LIKE |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-03-16 |
0.0167 USDT |
521,465.4715 LIKE |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-03-15 |
0.0162 USDT |
1,236,344.8101 LIKE |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-03-14 |
0.0156 USDT |
1,035,473.5143 LIKE |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-03-13 |
0.0157 USDT |
1,298,209.1866 LIKE |
0.0159 USDT |
0.0152 USDT |
0.0153 USDT |
0.0156 USDT |
| 2025-03-12 |
0.0159 USDT |
1,543,363.8108 LIKE |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-03-11 |
0.0158 USDT |
1,317,157.2122 LIKE |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-03-10 |
0.0162 USDT |
1,732,281.5765 LIKE |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-03-09 |
0.0170 USDT |
1,799,324.5079 LIKE |
0.0170 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-03-08 |
0.0171 USDT |
722,854.4112 LIKE |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-03-07 |
0.0177 USDT |
1,262,211.2228 LIKE |
0.0182 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-03-06 |
0.0184 USDT |
718,699.2851 LIKE |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-03-05 |
0.0184 USDT |
1,431,536.7736 LIKE |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0188 USDT |
| 2025-03-04 |
0.0183 USDT |
1,535,434.0024 LIKE |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-03-03 |
0.0201 USDT |
854,959.8180 LIKE |
0.0214 USDT |
0.0179 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-03-02 |
0.0211 USDT |
386,197.8385 LIKE |
0.0211 USDT |
0.0204 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-03-01 |
0.0188 USDT |
737,440.2073 LIKE |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0207 USDT |
| 2025-02-28 |
0.0157 USDT |
1,509,768.2355 LIKE |
0.0165 USDT |
0.0152 USDT |
0.0154 USDT |
0.0163 USDT |
| 2025-02-27 |
0.0152 USDT |
563,543.0271 LIKE |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2025-02-26 |
0.0142 USDT |
1,347,346.0887 LIKE |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-02-25 |
0.0142 USDT |
1,996,098.7562 LIKE |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-02-24 |
0.0153 USDT |
1,256,091.2352 LIKE |
0.0156 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-02-23 |
0.0156 USDT |
763,949.9597 LIKE |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-02-22 |
0.0151 USDT |
1,595,328.0482 LIKE |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |