Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0373 USDT |
18,080,629.1695 LIKE |
0.0370 USDT |
0.0369 USDT |
0.0372 USDT |
0.0373 USDT |
| 2022-07-16 |
0.0375 USDT |
16,422,923.4619 LIKE |
0.0378 USDT |
0.0360 USDT |
0.0363 USDT |
0.0366 USDT |
| 2022-07-15 |
0.0372 USDT |
19,617,343.0140 LIKE |
0.0368 USDT |
0.0362 USDT |
0.0372 USDT |
0.0379 USDT |
| 2022-07-14 |
0.0384 USDT |
17,781,769.6683 LIKE |
0.0400 USDT |
0.0355 USDT |
0.0370 USDT |
0.0373 USDT |
| 2022-07-13 |
0.0420 USDT |
14,478,734.4682 LIKE |
0.0445 USDT |
0.0395 USDT |
0.0407 USDT |
0.0404 USDT |
| 2022-07-12 |
0.0454 USDT |
12,607,573.5725 LIKE |
0.0319 USDT |
0.0319 USDT |
0.0452 USDT |
0.0442 USDT |