Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0113 USDT |
2,090,481.7904 LIKE |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-07-20 |
0.0115 USDT |
2,932,701.1672 LIKE |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-07-19 |
0.0116 USDT |
2,661,556.9994 LIKE |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-07-18 |
0.0119 USDT |
3,283,004.0853 LIKE |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-07-17 |
0.0117 USDT |
1,793,798.9539 LIKE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-07-16 |
0.0118 USDT |
3,529,181.4595 LIKE |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-07-15 |
0.0117 USDT |
2,368,432.9217 LIKE |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-07-14 |
0.0117 USDT |
1,660,094.9849 LIKE |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-07-13 |
0.0114 USDT |
2,800,944.9635 LIKE |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-07-12 |
0.0115 USDT |
2,132,475.0888 LIKE |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-07-11 |
0.0116 USDT |
1,251,586.2075 LIKE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2025-07-10 |
0.0113 USDT |
2,631,145.2306 LIKE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2025-07-09 |
0.0104 USDT |
1,640,861.3203 LIKE |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-07-08 |
0.0102 USDT |
3,153,919.9585 LIKE |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-07-07 |
0.0103 USDT |
3,075,604.9656 LIKE |
0.0107 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-07-06 |
0.0108 USDT |
2,333,338.1507 LIKE |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-07-05 |
0.0107 USDT |
1,701,241.2025 LIKE |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-07-04 |
0.0109 USDT |
3,399,218.8331 LIKE |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-07-03 |
0.0111 USDT |
2,359,716.6430 LIKE |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-07-02 |
0.0110 USDT |
2,815,377.3062 LIKE |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-07-01 |
0.0114 USDT |
1,638,268.6053 LIKE |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-30 |
0.0116 USDT |
1,403,326.5322 LIKE |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-29 |
0.0114 USDT |
2,343,963.6499 LIKE |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-06-28 |
0.0112 USDT |
2,061,363.8617 LIKE |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-06-27 |
0.0112 USDT |
1,960,649.5125 LIKE |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-06-26 |
0.0114 USDT |
1,549,814.5034 LIKE |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-06-25 |
0.0115 USDT |
3,091,026.0149 LIKE |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-24 |
0.0107 USDT |
1,991,541.5513 LIKE |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0110 USDT |
| 2025-06-23 |
0.0095 USDT |
2,619,627.8865 LIKE |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0103 USDT |
| 2025-06-22 |
0.0095 USDT |
2,397,773.7023 LIKE |
0.0098 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-21 |
0.0105 USDT |
2,515,456.1320 LIKE |
0.0106 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-06-20 |
0.0109 USDT |
442,728.0845 LIKE |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-19 |
0.0106 USDT |
1,805,824.8452 LIKE |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-06-18 |
0.0100 USDT |
3,672,293.9061 LIKE |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2025-06-17 |
0.0100 USDT |
2,077,171.3257 LIKE |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-06-16 |
0.0104 USDT |
820,899.7583 LIKE |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-15 |
0.0105 USDT |
1,533,865.2401 LIKE |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-14 |
0.0105 USDT |
1,447,659.1937 LIKE |
0.0116 USDT |
0.0090 USDT |
0.0096 USDT |
0.0102 USDT |
| 2025-06-13 |
0.0114 USDT |
1,297,466.2030 LIKE |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-06-12 |
0.0134 USDT |
1,471,058.7628 LIKE |
0.0136 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-06-11 |
0.0138 USDT |
459,870.6238 LIKE |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-06-10 |
0.0145 USDT |
1,855,734.0424 LIKE |
0.0145 USDT |
0.0137 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-06-09 |
0.0144 USDT |
2,124,386.3991 LIKE |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-06-08 |
0.0154 USDT |
1,927,368.6193 LIKE |
0.0154 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-06-07 |
0.0155 USDT |
1,954,852.4114 LIKE |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-06-06 |
0.0155 USDT |
1,169,093.2630 LIKE |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-06-05 |
0.0160 USDT |
1,330,418.5208 LIKE |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-06-04 |
0.0165 USDT |
1,994,095.8767 LIKE |
0.0171 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-06-03 |
0.0177 USDT |
1,330,147.6637 LIKE |
0.0179 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-06-02 |
0.0164 USDT |
3,158,724.4616 LIKE |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0165 USDT |