Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0030 USDT |
15,537,520.3063 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-29 |
0.0030 USDT |
18,619,689.7631 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-28 |
0.0031 USDT |
19,420,378.4306 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-27 |
0.0031 USDT |
18,480,286.6202 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-26 |
0.0031 USDT |
18,265,458.0736 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-25 |
0.0031 USDT |
14,782,024.3461 LIKE |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-24 |
0.0035 USDT |
10,363,032.0144 LIKE |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-23 |
0.0033 USDT |
9,905,671.1659 LIKE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-22 |
0.0034 USDT |
10,258,190.0684 LIKE |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-21 |
0.0031 USDT |
10,689,423.0176 LIKE |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-20 |
0.0032 USDT |
17,910,002.1215 LIKE |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-19 |
0.0034 USDT |
14,693,356.1984 LIKE |
0.0037 USDT |
0.0029 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-10-18 |
0.0038 USDT |
16,715,795.5278 LIKE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-10-17 |
0.0031 USDT |
7,790,975.9804 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-10-16 |
0.0030 USDT |
9,575,515.8815 LIKE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-10-15 |
0.0030 USDT |
7,985,200.7893 LIKE |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-10-14 |
0.0032 USDT |
16,933,638.3642 LIKE |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-13 |
0.0035 USDT |
15,610,531.9777 LIKE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-12 |
0.0036 USDT |
2,404,575.3526 LIKE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-11 |
0.0037 USDT |
135,202.3244 LIKE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-10 |
0.0038 USDT |
373,571.2411 LIKE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-10-09 |
0.0036 USDT |
95,523.4848 LIKE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-10-08 |
0.0036 USDT |
207,443.0182 LIKE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-07 |
0.0038 USDT |
253,929.6966 LIKE |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-06 |
0.0041 USDT |
784,656.2274 LIKE |
0.0045 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-10-05 |
0.0036 USDT |
13,505,210.3526 LIKE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2023-10-04 |
0.0038 USDT |
22,907,078.6810 LIKE |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-03 |
0.0045 USDT |
12,824,223.0700 LIKE |
0.0046 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-02 |
0.0046 USDT |
18,332,275.3826 LIKE |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-10-01 |
0.0050 USDT |
4,183,260.7052 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-30 |
0.0043 USDT |
2,019,937.4533 LIKE |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-09-29 |
0.0039 USDT |
17,223,560.8412 LIKE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0042 USDT |
| 2023-09-28 |
0.0030 USDT |
14,054,571.2538 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-09-27 |
0.0032 USDT |
11,528,608.1973 LIKE |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-26 |
0.0027 USDT |
17,981,081.4691 LIKE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0030 USDT |
| 2023-09-25 |
0.0025 USDT |
18,080,684.9707 LIKE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-09-24 |
0.0026 USDT |
21,231,413.0804 LIKE |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-23 |
0.0031 USDT |
29,044,344.6838 LIKE |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
| 2023-09-22 |
0.0022 USDT |
12,567,901.5111 LIKE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
| 2023-09-21 |
0.0021 USDT |
42,639,733.6976 LIKE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-09-20 |
0.0020 USDT |
10,833,806.2245 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-09-19 |
0.0019 USDT |
16,868,064.0854 LIKE |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-18 |
0.0020 USDT |
50,000,136.3795 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2023-09-17 |
0.0019 USDT |
27,984,828.5725 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-16 |
0.0019 USDT |
32,583,707.6550 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-15 |
0.0019 USDT |
32,090,075.6240 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-14 |
0.0018 USDT |
30,132,149.8849 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-13 |
0.0018 USDT |
27,202,007.7044 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-12 |
0.0018 USDT |
34,744,742.1118 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-11 |
0.0019 USDT |
26,543,573.1818 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |