Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0155 USDT |
1,172,104.4605 LIKE |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-02-20 |
0.0160 USDT |
1,675,120.7031 LIKE |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-02-19 |
0.0153 USDT |
1,399,526.3053 LIKE |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-02-18 |
0.0157 USDT |
1,537,939.7576 LIKE |
0.0157 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-02-17 |
0.0158 USDT |
347,620.2559 LIKE |
0.0165 USDT |
0.0151 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-02-16 |
0.0166 USDT |
89,901.9915 LIKE |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-02-15 |
0.0182 USDT |
5,210.7803 LIKE |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-02-14 |
0.0178 USDT |
5,319.9557 LIKE |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |
| 2025-02-13 |
0.0180 USDT |
13,564.0804 LIKE |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-02-12 |
0.0181 USDT |
18,394.5193 LIKE |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-11 |
0.0186 USDT |
31,345.9809 LIKE |
0.0187 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-02-10 |
0.0193 USDT |
33,013.6779 LIKE |
0.0196 USDT |
0.0188 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-02-09 |
0.0200 USDT |
77,334.4644 LIKE |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-02-08 |
0.0200 USDT |
113,213.3565 LIKE |
0.0198 USDT |
0.0196 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-02-07 |
0.0199 USDT |
246,625.2406 LIKE |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-02-06 |
0.0196 USDT |
3,139,111.3215 LIKE |
0.0197 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-02-05 |
0.0205 USDT |
2,425,661.5149 LIKE |
0.0208 USDT |
0.0196 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-02-04 |
0.0210 USDT |
146,820.8994 LIKE |
0.0213 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-02-03 |
0.0185 USDT |
701,911.6222 LIKE |
0.0187 USDT |
0.0172 USDT |
0.0177 USDT |
0.0204 USDT |
| 2025-02-02 |
0.0193 USDT |
697,158.8757 LIKE |
0.0193 USDT |
0.0187 USDT |
0.0192 USDT |
0.0198 USDT |
| 2025-02-01 |
0.0222 USDT |
551,385.5121 LIKE |
0.0215 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-01-31 |
0.0234 USDT |
931,219.0752 LIKE |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-01-30 |
0.0227 USDT |
1,519,725.4993 LIKE |
0.0243 USDT |
0.0216 USDT |
0.0221 USDT |
0.0233 USDT |
| 2025-01-29 |
0.0242 USDT |
590,307.7929 LIKE |
0.0246 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-01-28 |
0.0239 USDT |
488,172.4192 LIKE |
0.0239 USDT |
0.0233 USDT |
0.0237 USDT |
0.0246 USDT |
| 2025-01-27 |
0.0241 USDT |
196,527.5501 LIKE |
0.0252 USDT |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-01-26 |
0.0254 USDT |
420,074.7736 LIKE |
0.0258 USDT |
0.0250 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-01-25 |
0.0262 USDT |
908,053.6156 LIKE |
0.0266 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-01-24 |
0.0281 USDT |
659,691.4024 LIKE |
0.0286 USDT |
0.0272 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-01-23 |
0.0276 USDT |
277,779.0786 LIKE |
0.0272 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-01-22 |
0.0312 USDT |
224,296.1343 LIKE |
0.0308 USDT |
0.0308 USDT |
0.0309 USDT |
0.0321 USDT |
| 2025-01-21 |
0.0318 USDT |
334,834.5692 LIKE |
0.0315 USDT |
0.0307 USDT |
0.0313 USDT |
0.0320 USDT |
| 2025-01-20 |
0.0299 USDT |
439,994.6010 LIKE |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0316 USDT |
| 2025-01-19 |
0.0295 USDT |
239,991.7761 LIKE |
0.0296 USDT |
0.0283 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-01-18 |
0.0306 USDT |
446,460.8675 LIKE |
0.0336 USDT |
0.0285 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-01-17 |
0.0326 USDT |
60,768.9601 LIKE |
0.0331 USDT |
0.0321 USDT |
0.0325 USDT |
0.0331 USDT |
| 2025-01-16 |
0.0338 USDT |
309,460.1664 LIKE |
0.0338 USDT |
0.0322 USDT |
0.0324 USDT |
0.0333 USDT |
| 2025-01-15 |
0.0311 USDT |
229,810.0534 LIKE |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0334 USDT |
| 2025-01-14 |
0.0274 USDT |
32,352.7226 LIKE |
0.0273 USDT |
0.0269 USDT |
0.0271 USDT |
0.0279 USDT |
| 2025-01-13 |
0.0263 USDT |
223,513.7286 LIKE |
0.0282 USDT |
0.0252 USDT |
0.0257 USDT |
0.0261 USDT |
| 2025-01-12 |
0.0291 USDT |
14,217.2096 LIKE |
0.0294 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-01-11 |
0.0303 USDT |
199,132.4781 LIKE |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0304 USDT |
| 2025-01-10 |
0.0306 USDT |
354,401.1007 LIKE |
0.0322 USDT |
0.0290 USDT |
0.0297 USDT |
0.0306 USDT |
| 2025-01-09 |
0.0335 USDT |
180,592.0320 LIKE |
0.0339 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-01-08 |
0.0343 USDT |
376,613.8527 LIKE |
0.0352 USDT |
0.0332 USDT |
0.0333 USDT |
0.0339 USDT |
| 2025-01-07 |
0.0381 USDT |
154,204.7783 LIKE |
0.0375 USDT |
0.0348 USDT |
0.0364 USDT |
0.0348 USDT |
| 2025-01-06 |
0.0333 USDT |
244,501.4368 LIKE |
0.0328 USDT |
0.0324 USDT |
0.0326 USDT |
0.0353 USDT |
| 2025-01-05 |
0.0337 USDT |
355,739.3892 LIKE |
0.0333 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-01-04 |
0.0331 USDT |
261,337.3529 LIKE |
0.0335 USDT |
0.0317 USDT |
0.0323 USDT |
0.0329 USDT |
| 2025-01-03 |
0.0339 USDT |
608,367.9573 LIKE |
0.0314 USDT |
0.0314 USDT |
0.0316 USDT |
0.0335 USDT |