Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0235 USDT |
1,481,206.5897 LIKE |
0.0234 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-01-22 |
0.0257 USDT |
1,645,587.1749 LIKE |
0.0273 USDT |
0.0240 USDT |
0.0250 USDT |
0.0259 USDT |
| 2024-01-21 |
0.0289 USDT |
1,624,259.5274 LIKE |
0.0294 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-01-20 |
0.0285 USDT |
1,824,718.2189 LIKE |
0.0277 USDT |
0.0262 USDT |
0.0269 USDT |
0.0302 USDT |
| 2024-01-19 |
0.0232 USDT |
2,096,019.3926 LIKE |
0.0239 USDT |
0.0202 USDT |
0.0223 USDT |
0.0264 USDT |
| 2024-01-18 |
0.0273 USDT |
1,180,202.5984 LIKE |
0.0275 USDT |
0.0242 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-01-17 |
0.0279 USDT |
1,632,628.3491 LIKE |
0.0282 USDT |
0.0270 USDT |
0.0278 USDT |
0.0280 USDT |
| 2024-01-16 |
0.0308 USDT |
1,203,270.7760 LIKE |
0.0302 USDT |
0.0299 USDT |
0.0303 USDT |
0.0309 USDT |
| 2024-01-15 |
0.0310 USDT |
1,286,690.2704 LIKE |
0.0307 USDT |
0.0300 USDT |
0.0305 USDT |
0.0311 USDT |
| 2024-01-14 |
0.0321 USDT |
1,460,964.3855 LIKE |
0.0315 USDT |
0.0300 USDT |
0.0310 USDT |
0.0311 USDT |
| 2024-01-13 |
0.0295 USDT |
1,513,492.9886 LIKE |
0.0302 USDT |
0.0274 USDT |
0.0284 USDT |
0.0280 USDT |
| 2024-01-12 |
0.0325 USDT |
1,223,553.2984 LIKE |
0.0327 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-01-11 |
0.0339 USDT |
795,392.7505 LIKE |
0.0344 USDT |
0.0319 USDT |
0.0330 USDT |
0.0335 USDT |
| 2024-01-10 |
0.0348 USDT |
1,179,870.7843 LIKE |
0.0363 USDT |
0.0320 USDT |
0.0329 USDT |
0.0338 USDT |
| 2024-01-09 |
0.0389 USDT |
1,064,689.8494 LIKE |
0.0386 USDT |
0.0371 USDT |
0.0382 USDT |
0.0385 USDT |
| 2024-01-08 |
0.0375 USDT |
1,277,446.3479 LIKE |
0.0399 USDT |
0.0354 USDT |
0.0370 USDT |
0.0378 USDT |
| 2024-01-07 |
0.0403 USDT |
1,425,548.4859 LIKE |
0.0371 USDT |
0.0371 USDT |
0.0377 USDT |
0.0410 USDT |
| 2024-01-06 |
0.0397 USDT |
1,100,909.6732 LIKE |
0.0438 USDT |
0.0368 USDT |
0.0380 USDT |
0.0383 USDT |
| 2024-01-05 |
0.0457 USDT |
1,223,241.6766 LIKE |
0.0499 USDT |
0.0402 USDT |
0.0422 USDT |
0.0434 USDT |
| 2024-01-04 |
0.0374 USDT |
1,640,365.9890 LIKE |
0.0369 USDT |
0.0336 USDT |
0.0348 USDT |
0.0467 USDT |
| 2024-01-03 |
0.0381 USDT |
1,194,038.9144 LIKE |
0.0398 USDT |
0.0343 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-01-02 |
0.0458 USDT |
754,845.0967 LIKE |
0.0446 USDT |
0.0437 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-01-01 |
0.0423 USDT |
1,373,340.3363 LIKE |
0.0418 USDT |
0.0375 USDT |
0.0390 USDT |
0.0377 USDT |
| 2023-12-31 |
0.0392 USDT |
1,345,667.2289 LIKE |
0.0365 USDT |
0.0355 USDT |
0.0371 USDT |
0.0385 USDT |
| 2023-12-30 |
0.0369 USDT |
2,204,446.2504 LIKE |
0.0367 USDT |
0.0343 USDT |
0.0361 USDT |
0.0363 USDT |
| 2023-12-29 |
0.0357 USDT |
597,148.5576 LIKE |
0.0350 USDT |
0.0342 USDT |
0.0349 USDT |
0.0369 USDT |
| 2023-12-28 |
0.0361 USDT |
1,417,473.7195 LIKE |
0.0387 USDT |
0.0340 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-12-27 |
0.0374 USDT |
1,688,549.2054 LIKE |
0.0420 USDT |
0.0345 USDT |
0.0361 USDT |
0.0370 USDT |
| 2023-12-26 |
0.0455 USDT |
824,614.8189 LIKE |
0.0452 USDT |
0.0440 USDT |
0.0449 USDT |
0.0443 USDT |
| 2023-12-25 |
0.0478 USDT |
1,070,383.2235 LIKE |
0.0484 USDT |
0.0450 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-12-24 |
0.0499 USDT |
1,150,513.3545 LIKE |
0.0482 USDT |
0.0450 USDT |
0.0467 USDT |
0.0502 USDT |
| 2023-12-23 |
0.0480 USDT |
968,885.9874 LIKE |
0.0493 USDT |
0.0444 USDT |
0.0470 USDT |
0.0473 USDT |
| 2023-12-22 |
0.0545 USDT |
859,203.6616 LIKE |
0.0587 USDT |
0.0482 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-12-21 |
0.0582 USDT |
551,436.7324 LIKE |
0.0558 USDT |
0.0500 USDT |
0.0569 USDT |
0.0570 USDT |
| 2023-12-20 |
0.0552 USDT |
881,405.5976 LIKE |
0.0505 USDT |
0.0505 USDT |
0.0517 USDT |
0.0549 USDT |
| 2023-12-19 |
0.0496 USDT |
1,314,641.6287 LIKE |
0.0509 USDT |
0.0441 USDT |
0.0460 USDT |
0.0502 USDT |
| 2023-12-18 |
0.0446 USDT |
1,050,895.7953 LIKE |
0.0453 USDT |
0.0392 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-12-17 |
0.0491 USDT |
914,119.4170 LIKE |
0.0515 USDT |
0.0432 USDT |
0.0442 USDT |
0.0532 USDT |
| 2023-12-16 |
0.0541 USDT |
844,473.2863 LIKE |
0.0570 USDT |
0.0447 USDT |
0.0505 USDT |
0.0507 USDT |
| 2023-12-15 |
0.0610 USDT |
935,097.4742 LIKE |
0.0671 USDT |
0.0550 USDT |
0.0575 USDT |
0.0577 USDT |
| 2023-12-14 |
0.0605 USDT |
1,035,374.8725 LIKE |
0.0595 USDT |
0.0533 USDT |
0.0578 USDT |
0.0630 USDT |
| 2023-12-13 |
0.0530 USDT |
1,242,510.7131 LIKE |
0.0533 USDT |
0.0460 USDT |
0.0480 USDT |
0.0507 USDT |
| 2023-12-12 |
0.0514 USDT |
1,851,911.6104 LIKE |
0.0414 USDT |
0.0414 USDT |
0.0447 USDT |
0.0524 USDT |
| 2023-12-11 |
0.0400 USDT |
1,763,803.2345 LIKE |
0.0448 USDT |
0.0360 USDT |
0.0382 USDT |
0.0419 USDT |
| 2023-12-10 |
0.0407 USDT |
874,190.6543 LIKE |
0.0407 USDT |
0.0383 USDT |
0.0389 USDT |
0.0423 USDT |
| 2023-12-09 |
0.0384 USDT |
1,147,202.2718 LIKE |
0.0311 USDT |
0.0279 USDT |
0.0292 USDT |
0.0442 USDT |
| 2023-12-08 |
0.0274 USDT |
702,497.2587 LIKE |
0.0219 USDT |
0.0213 USDT |
0.0213 USDT |
0.0346 USDT |
| 2023-12-07 |
0.0212 USDT |
686,981.6871 LIKE |
0.0218 USDT |
0.0186 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-12-06 |
0.0275 USDT |
1,997,673.8403 LIKE |
0.0278 USDT |
0.0261 USDT |
0.0261 USDT |
0.0267 USDT |
| 2023-12-05 |
0.0268 USDT |
309,654.3942 LIKE |
0.0291 USDT |
0.0225 USDT |
0.0263 USDT |
0.0241 USDT |