Identifier on Huobi: likeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0060 USDT |
1,925,859.0674 LIKE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-28 |
0.0062 USDT |
4,240,972.6345 LIKE |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-27 |
0.0063 USDT |
4,060,178.2291 LIKE |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-10-26 |
0.0063 USDT |
225,738.1600 LIKE |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-25 |
0.0060 USDT |
3,440,986.6275 LIKE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-24 |
0.0060 USDT |
1,386,134.0701 LIKE |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-10-23 |
0.0068 USDT |
2,594,300.3537 LIKE |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-22 |
0.0069 USDT |
3,739,948.5713 LIKE |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-21 |
0.0069 USDT |
892,437.7991 LIKE |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-10-20 |
0.0067 USDT |
3,088,069.9427 LIKE |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-19 |
0.0069 USDT |
2,403,097.2930 LIKE |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-10-18 |
0.0068 USDT |
3,739,626.6682 LIKE |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-17 |
0.0069 USDT |
1,327,910.5029 LIKE |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-16 |
0.0075 USDT |
4,313,861.1502 LIKE |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-15 |
0.0078 USDT |
4,191,804.9564 LIKE |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-14 |
0.0078 USDT |
1,935,171.7989 LIKE |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-10-13 |
0.0073 USDT |
3,823,834.1073 LIKE |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
| 2025-10-12 |
0.0068 USDT |
2,111,385.4780 LIKE |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-11 |
0.0072 USDT |
5,193,764.9938 LIKE |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-10-10 |
0.0082 USDT |
3,241,978.3046 LIKE |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-09 |
0.0083 USDT |
2,530,168.6068 LIKE |
0.0083 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-08 |
0.0090 USDT |
79,597.4830 LIKE |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 LIKE |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-06 |
0.0097 USDT |
2,257,722.8148 LIKE |
0.0100 USDT |
0.0071 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-10-05 |
0.0102 USDT |
2,479,790.1267 LIKE |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-04 |
0.0107 USDT |
3,435,038.7498 LIKE |
0.0116 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-03 |
0.0102 USDT |
3,783,129.4876 LIKE |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0118 USDT |
| 2025-10-02 |
0.0075 USDT |
4,140,045.5121 LIKE |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0087 USDT |
| 2025-10-01 |
0.0075 USDT |
4,883,975.2518 LIKE |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-09-30 |
0.0077 USDT |
854,773.7404 LIKE |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-29 |
0.0075 USDT |
3,273,338.4258 LIKE |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-28 |
0.0075 USDT |
2,196,094.4751 LIKE |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-09-27 |
0.0079 USDT |
4,541,034.8844 LIKE |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-26 |
0.0078 USDT |
1,105,441.5355 LIKE |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-09-25 |
0.0079 USDT |
3,746,780.9062 LIKE |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-24 |
0.0080 USDT |
3,545,445.1646 LIKE |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-23 |
0.0083 USDT |
2,989,162.0623 LIKE |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-09-22 |
0.0080 USDT |
2,776,936.0848 LIKE |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-09-21 |
0.0081 USDT |
3,629,940.7717 LIKE |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-09-20 |
0.0084 USDT |
3,806,803.8957 LIKE |
0.0093 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-09-19 |
0.0096 USDT |
402,401.7794 LIKE |
0.0099 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-18 |
0.0097 USDT |
2,356,447.8273 LIKE |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-09-17 |
0.0102 USDT |
2,550,735.3034 LIKE |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-09-16 |
0.0101 USDT |
3,735,590.4336 LIKE |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-09-15 |
0.0103 USDT |
2,359,222.2522 LIKE |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-09-14 |
0.0107 USDT |
2,910,578.7258 LIKE |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-13 |
0.0111 USDT |
2,551,171.6574 LIKE |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-09-12 |
0.0108 USDT |
3,413,177.7376 LIKE |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0110 USDT |
| 2025-09-11 |
0.0104 USDT |
2,833,813.3137 LIKE |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-09-10 |
0.0103 USDT |
1,902,467.1670 LIKE |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |