Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0014 USDT |
1,286,544.8748 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-05 |
0.0013 USDT |
274,948.3935 LET |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-04 |
0.0014 USDT |
33,130.4062 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-06-03 |
0.0013 USDT |
6,059.8546 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-02 |
0.0013 USDT |
1,595,709.4016 LET |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-01 |
0.0013 USDT |
2,760,483.4005 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-31 |
0.0014 USDT |
832,584.2143 LET |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-30 |
0.0013 USDT |
232,277.0678 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-29 |
0.0013 USDT |
546,095.8451 LET |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-28 |
0.0012 USDT |
302,937.6212 LET |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-27 |
0.0013 USDT |
1,622,094.2770 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-26 |
0.0014 USDT |
5,647,803.6403 LET |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-25 |
0.0013 USDT |
2,655,937.8469 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-24 |
0.0013 USDT |
3,562,274.2097 LET |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-23 |
0.0014 USDT |
20,990,500.6338 LET |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-22 |
0.0013 USDT |
993,074.3655 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-21 |
0.0013 USDT |
743,682.7344 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-20 |
0.0013 USDT |
1,609,448.9084 LET |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-19 |
0.0013 USDT |
2,722,253.4957 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-18 |
0.0014 USDT |
12,547,531.8371 LET |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-05-17 |
0.0012 USDT |
730,237.4084 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-05-16 |
0.0011 USDT |
1,792,124.2638 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-15 |
0.0011 USDT |
361,030.9488 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-14 |
0.0012 USDT |
8,032,626.7690 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-13 |
0.0011 USDT |
1,420,108.6656 LET |
0.0015 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-12 |
0.0010 USDT |
2,022,298.9420 LET |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
| 2022-05-11 |
0.0012 USDT |
8,923,407.3236 LET |
0.0015 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-10 |
0.0015 USDT |
4,067,983.3530 LET |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-09 |
0.0016 USDT |
149,775.4421 LET |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-08 |
0.0017 USDT |
483,537.0294 LET |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-07 |
0.0018 USDT |
10,951,811.4909 LET |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-05-06 |
0.0019 USDT |
7,060,495.2051 LET |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-05 |
0.0019 USDT |
4,275,068.8887 LET |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-04 |
0.0020 USDT |
21,047,255.7847 LET |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-03 |
0.0018 USDT |
239,655.5256 LET |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-02 |
0.0018 USDT |
312,264.3643 LET |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-05-01 |
0.0018 USDT |
2,020,507.9091 LET |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-04-30 |
0.0018 USDT |
787,410.3472 LET |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-29 |
0.0019 USDT |
17,907,779.8576 LET |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-04-28 |
0.0019 USDT |
1,988,257.1279 LET |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-27 |
0.0020 USDT |
460,810.0774 LET |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-04-26 |
0.0020 USDT |
1,195,774.4176 LET |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-25 |
0.0021 USDT |
7,975,344.2746 LET |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-24 |
0.0021 USDT |
812,590.0806 LET |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-04-23 |
0.0020 USDT |
1,073,469.2992 LET |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-04-22 |
0.0020 USDT |
669,509.6213 LET |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-04-21 |
0.0021 USDT |
954,137.8682 LET |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-20 |
0.0022 USDT |
8,196,937.7541 LET |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-19 |
0.0021 USDT |
69,632.3510 LET |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-18 |
0.0021 USDT |
1,378,739.0382 LET |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |