Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0037 USDT |
32,808,671.0355 LET |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-02-20 |
0.0033 USDT |
5,616,920.7156 LET |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-02-19 |
0.0034 USDT |
6,739,308.7162 LET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-02-18 |
0.0034 USDT |
9,299,097.7773 LET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-02-17 |
0.0033 USDT |
19,738,709.6867 LET |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-02-16 |
0.0032 USDT |
7,095,339.9783 LET |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-02-15 |
0.0032 USDT |
6,084,768.4653 LET |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-14 |
0.0031 USDT |
1,973,508.0181 LET |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-02-13 |
0.0031 USDT |
3,850,552.2292 LET |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-02-12 |
0.0031 USDT |
8,749,044.6127 LET |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-02-11 |
0.0032 USDT |
8,778,411.0687 LET |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-02-10 |
0.0032 USDT |
5,422,757.1925 LET |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-09 |
0.0032 USDT |
7,315,759.8125 LET |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-08 |
0.0033 USDT |
6,775,839.0742 LET |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-02-07 |
0.0032 USDT |
13,851,752.9764 LET |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-02-06 |
0.0031 USDT |
6,042,767.7318 LET |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-02-05 |
0.0031 USDT |
6,452,164.1565 LET |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-02-04 |
0.0032 USDT |
4,315,772.0174 LET |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-03 |
0.0032 USDT |
4,198,206.1460 LET |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-02 |
0.0032 USDT |
7,892,944.8968 LET |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-01 |
0.0032 USDT |
6,960,618.2096 LET |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-01-31 |
0.0031 USDT |
14,583,688.6809 LET |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-01-30 |
0.0031 USDT |
5,563,920.0507 LET |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-01-29 |
0.0031 USDT |
3,859,108.1893 LET |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-01-28 |
0.0031 USDT |
13,517,351.1767 LET |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-01-27 |
0.0030 USDT |
13,475,395.8715 LET |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-01-26 |
0.0032 USDT |
5,055,784.1260 LET |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-01-25 |
0.0033 USDT |
7,908,755.0078 LET |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-01-24 |
0.0034 USDT |
17,668,231.7143 LET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-01-23 |
0.0034 USDT |
10,511,448.6138 LET |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-01-22 |
0.0035 USDT |
12,936,890.3317 LET |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-01-20 |
0.0036 USDT |
41,079,603.7680 LET |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-01-19 |
0.0036 USDT |
16,574,059.8242 LET |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-01-18 |
0.0038 USDT |
25,235,857.5800 LET |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-01-17 |
0.0039 USDT |
44,381,446.2624 LET |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-01-16 |
0.0039 USDT |
54,872,800.6439 LET |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-01-15 |
0.0039 USDT |
19,823,016.3249 LET |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-01-14 |
0.0037 USDT |
67,409,051.8615 LET |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-01-13 |
0.0038 USDT |
90,664,076.2256 LET |
0.0033 USDT |
0.0033 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-01-12 |
0.0032 USDT |
29,998,389.5610 LET |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-01-11 |
0.0040 USDT |
82,649,612.8900 LET |
0.0038 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2019-01-10 |
0.0031 USDT |
9,569,411.0075 LET |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-01-09 |
0.0030 USDT |
21,325,912.5834 LET |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-01-08 |
0.0035 USDT |
20,570,980.4021 LET |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-01-07 |
0.0036 USDT |
41,369,115.7017 LET |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-01-06 |
0.0035 USDT |
27,286,440.0142 LET |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-01-05 |
0.0033 USDT |
17,499,827.7428 LET |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-01-04 |
0.0031 USDT |
12,166,348.8142 LET |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-01-03 |
0.0031 USDT |
12,598,258.8088 LET |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-01-02 |
0.0032 USDT |
12,146,304.4557 LET |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |