Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0021 USDT |
925,455.4343 LET |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-04-16 |
0.0021 USDT |
3,247,640.4965 LET |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-04-15 |
0.0022 USDT |
9,448,203.3910 LET |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-14 |
0.0022 USDT |
216,748.6660 LET |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-13 |
0.0021 USDT |
1,031,346.4515 LET |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-12 |
0.0022 USDT |
3,275,029.2327 LET |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-11 |
0.0022 USDT |
3,691,841.7602 LET |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-10 |
0.0023 USDT |
5,352,811.2381 LET |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-04-09 |
0.0024 USDT |
18,933,084.1155 LET |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-08 |
0.0027 USDT |
118,818,986.7610 LET |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-07 |
0.0026 USDT |
29,644,523.2006 LET |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-04-06 |
0.0025 USDT |
5,411,443.1509 LET |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-04-05 |
0.0024 USDT |
10,930,796.6056 LET |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-04-04 |
0.0023 USDT |
34,880.4944 LET |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-03 |
0.0024 USDT |
260,067.8022 LET |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-02 |
0.0023 USDT |
189,418.0693 LET |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-04-01 |
0.0023 USDT |
467,753.3200 LET |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-03-31 |
0.0022 USDT |
8,505,910.0634 LET |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-30 |
0.0023 USDT |
371,114.4621 LET |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-29 |
0.0022 USDT |
1,525,807.8920 LET |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-28 |
0.0021 USDT |
6,822,908.6301 LET |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-03-27 |
0.0021 USDT |
7,171,203.3947 LET |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-03-26 |
0.0021 USDT |
274,770.9260 LET |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-25 |
0.0021 USDT |
1,038,473.7759 LET |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-03-24 |
0.0020 USDT |
414,570.9158 LET |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-03-23 |
0.0021 USDT |
1,156,260.3683 LET |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-22 |
0.0021 USDT |
68,110.0308 LET |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-21 |
0.0021 USDT |
1,037,237.9349 LET |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-20 |
0.0020 USDT |
13,255,585.5456 LET |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-19 |
0.0021 USDT |
1,271,114.8016 LET |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-03-18 |
0.0020 USDT |
1,204,307.1297 LET |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-17 |
0.0021 USDT |
1,351,959.6563 LET |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-16 |
0.0021 USDT |
3,068,313.2821 LET |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-03-15 |
0.0020 USDT |
6,012,023.9043 LET |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-14 |
0.0021 USDT |
3,895,312.3714 LET |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-03-13 |
0.0019 USDT |
3,592,761.7864 LET |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-12 |
0.0021 USDT |
20,046,885.7002 LET |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-11 |
0.0019 USDT |
1,535,799.8899 LET |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-10 |
0.0019 USDT |
1,229,464.1734 LET |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-09 |
0.0019 USDT |
2,658,488.1402 LET |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-03-08 |
0.0019 USDT |
3,154,000.9767 LET |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-07 |
0.0019 USDT |
3,456,705.2124 LET |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-06 |
0.0020 USDT |
106,064.9558 LET |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-05 |
0.0020 USDT |
2,154,931.1558 LET |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-04 |
0.0020 USDT |
2,880,102.6995 LET |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-03 |
0.0021 USDT |
2,110,272.6372 LET |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-02 |
0.0021 USDT |
3,816,629.8630 LET |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-01 |
0.0022 USDT |
2,369,940.4695 LET |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-28 |
0.0021 USDT |
1,203,809.1269 LET |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-02-27 |
0.0021 USDT |
1,412,022.2684 LET |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |