Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0010 USDT |
102,764,747.8293 LET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-13 |
0.0010 USDT |
98,033,193.4103 LET |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-12 |
0.0011 USDT |
118,173,388.1982 LET |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-11 |
0.0011 USDT |
77,080,014.5078 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-10 |
0.0011 USDT |
89,056,474.5127 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-09 |
0.0011 USDT |
79,272,559.7230 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-08 |
0.0011 USDT |
78,799,483.8312 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-07 |
0.0011 USDT |
94,435,234.0310 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-06 |
0.0011 USDT |
89,374,549.0983 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-05 |
0.0011 USDT |
95,279,527.2110 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-04 |
0.0011 USDT |
87,123,712.0722 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-03 |
0.0011 USDT |
88,864,076.8318 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-02 |
0.0011 USDT |
92,444,948.6372 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-01 |
0.0011 USDT |
81,930,551.6550 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-31 |
0.0011 USDT |
95,326,184.5397 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-30 |
0.0011 USDT |
84,946,133.2332 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-29 |
0.0011 USDT |
88,727,483.8537 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-28 |
0.0011 USDT |
90,871,474.3440 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-27 |
0.0011 USDT |
78,170,097.0894 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-26 |
0.0012 USDT |
19,778,817.0169 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-25 |
0.0012 USDT |
18,487,329.6680 LET |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-24 |
0.0012 USDT |
1,528,261.3616 LET |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-23 |
0.0012 USDT |
291,161.1282 LET |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-22 |
0.0012 USDT |
814,775.9522 LET |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-21 |
0.0012 USDT |
244,070.9614 LET |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2022-08-20 |
0.0012 USDT |
52,245.0498 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-19 |
0.0012 USDT |
1,278,248.8123 LET |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-18 |
0.0013 USDT |
16,249.3977 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-17 |
0.0013 USDT |
10,725.1612 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-16 |
0.0013 USDT |
416,957.6870 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-15 |
0.0013 USDT |
2,282,553.0932 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-14 |
0.0013 USDT |
507,142.2574 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-13 |
0.0013 USDT |
54,108.7923 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-12 |
0.0013 USDT |
1,075.1954 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-11 |
0.0013 USDT |
311,382.0725 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-08-10 |
0.0013 USDT |
277,270.2641 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-09 |
0.0013 USDT |
26,591,956.2438 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-08 |
0.0013 USDT |
5,476,338.3481 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-07 |
0.0012 USDT |
413.4217 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-06 |
0.0012 USDT |
1,144.1902 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-08-05 |
0.0012 USDT |
551.0114 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-04 |
0.0012 USDT |
558,968.1584 LET |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-03 |
0.0014 USDT |
503,837.1970 LET |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-02 |
0.0012 USDT |
19,045.1398 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-08-01 |
0.0012 USDT |
15,123.7648 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-31 |
0.0013 USDT |
403,456.7591 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-30 |
0.0013 USDT |
2,526,444.7199 LET |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-29 |
0.0013 USDT |
2,323,939.5175 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-28 |
0.0013 USDT |
3,129,285.3077 LET |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-07-27 |
0.0012 USDT |
910,912.7159 LET |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |