Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0021 USDT |
3,633,497.5806 LET |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-25 |
0.0021 USDT |
12,977,211.9337 LET |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-24 |
0.0020 USDT |
6,582,548.3555 LET |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-02-23 |
0.0022 USDT |
5,304,952.7314 LET |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-22 |
0.0022 USDT |
11,635,308.4342 LET |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-21 |
0.0023 USDT |
14,697,506.5278 LET |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-20 |
0.0023 USDT |
6,556,342.6438 LET |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-19 |
0.0023 USDT |
1,222,823.3014 LET |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-02-18 |
0.0022 USDT |
3,630,782.9252 LET |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-17 |
0.0023 USDT |
5,127,359.7253 LET |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-16 |
0.0025 USDT |
587,254.6686 LET |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-02-15 |
0.0025 USDT |
909,197.8367 LET |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-14 |
0.0024 USDT |
1,792,563.1241 LET |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-13 |
0.0025 USDT |
1,923,758.8356 LET |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-12 |
0.0025 USDT |
4,437,435.1240 LET |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-11 |
0.0026 USDT |
14,997,366.0623 LET |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-02-10 |
0.0027 USDT |
6,050,607.5949 LET |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-02-09 |
0.0027 USDT |
1,363,368.9830 LET |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-02-08 |
0.0026 USDT |
5,653,145.2611 LET |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-02-07 |
0.0025 USDT |
4,570,260.7251 LET |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-02-06 |
0.0025 USDT |
5,530,538.8507 LET |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-05 |
0.0024 USDT |
3,626,812.2620 LET |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-04 |
0.0025 USDT |
10,234,558.9479 LET |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-02-03 |
0.0023 USDT |
6,470,642.0705 LET |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-02 |
0.0024 USDT |
10,927,857.0741 LET |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-02-01 |
0.0023 USDT |
2,410,726.3186 LET |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-31 |
0.0022 USDT |
2,196,007.4120 LET |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-01-30 |
0.0023 USDT |
1,704,080.8269 LET |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-29 |
0.0023 USDT |
4,100,028.2693 LET |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-01-28 |
0.0022 USDT |
10,219,303.5361 LET |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-27 |
0.0021 USDT |
3,586,428.7583 LET |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-01-26 |
0.0021 USDT |
4,150,525.5281 LET |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-25 |
0.0021 USDT |
5,885,148.8844 LET |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-01-24 |
0.0020 USDT |
9,087,782.1233 LET |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-01-23 |
0.0020 USDT |
6,304,988.2129 LET |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-22 |
0.0021 USDT |
7,162,167.3674 LET |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-01-21 |
0.0024 USDT |
4,617,571.0195 LET |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-20 |
0.0026 USDT |
3,285,038.2322 LET |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-19 |
0.0026 USDT |
1,664,386.7386 LET |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-18 |
0.0026 USDT |
4,279,374.4477 LET |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-17 |
0.0027 USDT |
3,236,154.8606 LET |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-16 |
0.0027 USDT |
5,792,448.1244 LET |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-01-15 |
0.0028 USDT |
44,231,835.0433 LET |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-14 |
0.0026 USDT |
5,002,332.2427 LET |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-01-13 |
0.0026 USDT |
2,237,452.1412 LET |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-12 |
0.0026 USDT |
22,476,638.9758 LET |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-01-11 |
0.0024 USDT |
2,710,256.8213 LET |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-10 |
0.0024 USDT |
4,313,577.4757 LET |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-09 |
0.0024 USDT |
2,370,727.7564 LET |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-01-08 |
0.0025 USDT |
4,287,468.9035 LET |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |