Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0012 USDT |
968,929.4840 LET |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-07-25 |
0.0012 USDT |
166,466.3034 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-24 |
0.0012 USDT |
1,125,538.3983 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-23 |
0.0012 USDT |
1,656,173.0132 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-22 |
0.0012 USDT |
39,787.5565 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-21 |
0.0012 USDT |
315,153.1804 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-20 |
0.0013 USDT |
133,675.4899 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-19 |
0.0012 USDT |
491,458.4552 LET |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-18 |
0.0012 USDT |
510,496.2013 LET |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-17 |
0.0012 USDT |
2,041,223.0872 LET |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-16 |
0.0012 USDT |
1,241,952.7368 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-15 |
0.0012 USDT |
1,761,683.6547 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-14 |
0.0012 USDT |
161,747.7736 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-13 |
0.0012 USDT |
197,244.5881 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-12 |
0.0012 USDT |
956,839.8915 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-11 |
0.0013 USDT |
5,208,931.0435 LET |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-10 |
0.0014 USDT |
22,334,457.7249 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-07-09 |
0.0012 USDT |
14,184.4573 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-08 |
0.0012 USDT |
18,687.2446 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-07 |
0.0012 USDT |
427,877.9242 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-06 |
0.0012 USDT |
1,464,002.6794 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-05 |
0.0012 USDT |
3,297.9071 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-04 |
0.0012 USDT |
983,019.3307 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-03 |
0.0012 USDT |
3,838,622.4518 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-02 |
0.0013 USDT |
32,853,547.0868 LET |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-01 |
0.0013 USDT |
26,991,681.5191 LET |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-30 |
0.0012 USDT |
14,976,812.4113 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-29 |
0.0011 USDT |
287,068.4350 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-28 |
0.0012 USDT |
126,013.8509 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-27 |
0.0012 USDT |
758,357.9656 LET |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-26 |
0.0012 USDT |
2,431,174.9358 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-25 |
0.0013 USDT |
9,667,087.4640 LET |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-24 |
0.0012 USDT |
1,287,437.0865 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-23 |
0.0011 USDT |
332,536.6102 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-22 |
0.0012 USDT |
23,320.1740 LET |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-21 |
0.0012 USDT |
7,237,868.7869 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-20 |
0.0011 USDT |
687,573.3616 LET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-19 |
0.0012 USDT |
3,297,817.8371 LET |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-18 |
0.0012 USDT |
7,816,668.3223 LET |
0.0014 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-17 |
0.0013 USDT |
33,429,203.0349 LET |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-06-16 |
0.0012 USDT |
19,618,364.1323 LET |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-06-15 |
0.0012 USDT |
125,669,453.8149 LET |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2022-06-14 |
0.0010 USDT |
1,487,907.4175 LET |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-06-13 |
0.0010 USDT |
1,281,223.4626 LET |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-12 |
0.0011 USDT |
430,765.7824 LET |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-11 |
0.0012 USDT |
935,653.1871 LET |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-10 |
0.0014 USDT |
240,853.1456 LET |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-09 |
0.0013 USDT |
113,621.8233 LET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-08 |
0.0013 USDT |
398,244.7619 LET |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-07 |
0.0014 USDT |
64,104.5608 LET |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |