Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
0.0033 USDT |
11,409,253.1188 LET |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2018-12-31 |
0.0032 USDT |
10,743,700.0162 LET |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2018-12-30 |
0.0032 USDT |
10,200,211.7929 LET |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2018-12-29 |
0.0033 USDT |
12,328,807.7313 LET |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2018-12-28 |
0.0033 USDT |
2,887,508.7443 LET |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2018-12-27 |
0.0034 USDT |
4,580,610.3590 LET |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2018-12-26 |
0.0032 USDT |
82,318,593.8697 LET |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2018-12-25 |
0.0033 USDT |
81,709,115.1244 LET |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2018-12-24 |
0.0032 USDT |
83,872,678.8681 LET |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2018-12-23 |
0.0037 USDT |
97,370,199.3356 LET |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2018-12-22 |
0.0040 USDT |
97,526,756.6316 LET |
0.0035 USDT |
0.0035 USDT |
0.0046 USDT |
0.0039 USDT |
| 2018-12-21 |
0.0035 USDT |
71,753,697.7738 LET |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2018-12-20 |
0.0038 USDT |
85,378,573.8675 LET |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0036 USDT |
| 2018-12-19 |
0.0034 USDT |
97,167,073.4448 LET |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2018-12-18 |
0.0034 USDT |
64,351,898.9836 LET |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2018-12-17 |
0.0033 USDT |
94,751,836.0514 LET |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2018-12-16 |
0.0031 USDT |
86,787,286.8791 LET |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2018-12-15 |
0.0029 USDT |
78,112,660.0875 LET |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2018-12-14 |
0.0028 USDT |
33,420,862.1685 LET |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2018-12-13 |
0.0030 USDT |
84,699,132.6065 LET |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2018-12-12 |
0.0035 USDT |
66,012,271.9355 LET |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2018-12-11 |
0.0043 USDT |
98,848,165.6961 LET |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2018-12-10 |
0.0034 USDT |
102,117,395.4788 LET |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2018-12-09 |
0.0031 USDT |
56,316,090.2529 LET |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2018-12-08 |
0.0032 USDT |
10,657,279.7451 LET |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2018-12-07 |
0.0030 USDT |
1,329,237.5889 LET |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2018-12-06 |
0.0029 USDT |
1,957,895.5119 LET |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2018-12-05 |
0.0032 USDT |
3,960,583.9500 LET |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2018-12-04 |
0.0036 USDT |
3,671,856.5725 LET |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2018-12-03 |
0.0038 USDT |
1,560,374.8641 LET |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2018-12-02 |
0.0039 USDT |
4,078,921.9673 LET |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2018-12-01 |
0.0044 USDT |
2,068,120.7538 LET |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2018-11-30 |
0.0048 USDT |
23,656,243.2942 LET |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2018-11-29 |
0.0043 USDT |
745,515.6910 LET |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2018-11-28 |
0.0046 USDT |
2,274,819.0442 LET |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2018-11-27 |
0.0046 USDT |
7,512,277.5558 LET |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2018-11-26 |
0.0039 USDT |
306,721.0103 LET |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2018-11-25 |
0.0038 USDT |
3,373,847.2714 LET |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2018-11-24 |
0.0041 USDT |
2,241,455.1540 LET |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2018-11-23 |
0.0045 USDT |
3,381,421.6291 LET |
0.0046 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2018-11-22 |
0.0044 USDT |
833,661.5020 LET |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2018-11-21 |
0.0045 USDT |
458,841.5780 LET |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-11-20 |
0.0048 USDT |
863,205.4451 LET |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2018-11-19 |
0.0051 USDT |
1,992,195.5232 LET |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2018-11-18 |
0.0051 USDT |
3,014,358.7584 LET |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2018-11-17 |
0.0065 USDT |
953,420.4351 LET |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2018-11-16 |
0.0065 USDT |
101,933.0507 LET |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2018-11-15 |
0.0066 USDT |
73,232.9169 LET |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2018-02-01 |
0.0979 USDT |
8,560,106.5400 LET |
0.0680 USDT |
0.0680 USDT |
0.1263 USDT |
0.1117 USDT |