Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0051 USDT |
179,391.8993 LET |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-09-08 |
0.0051 USDT |
268,148.1112 LET |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-09-07 |
0.0051 USDT |
983,857.5009 LET |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-09-06 |
0.0052 USDT |
2,374,078.0642 LET |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-09-05 |
0.0051 USDT |
1,282,526.8328 LET |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-04 |
0.0051 USDT |
566,561.5308 LET |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-09-03 |
0.0053 USDT |
702,700.8236 LET |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-09-02 |
0.0054 USDT |
567,058.5248 LET |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-09-01 |
0.0053 USDT |
5,709,250.0718 LET |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-08-31 |
0.0052 USDT |
5,544,453.0608 LET |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-08-30 |
0.0052 USDT |
8,446,955.0616 LET |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-08-29 |
0.0055 USDT |
23,079,169.6910 LET |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-08-28 |
0.0050 USDT |
2,909,976.2752 LET |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-08-27 |
0.0054 USDT |
9,451,782.0946 LET |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-08-26 |
0.0057 USDT |
3,949,744.2436 LET |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-08-25 |
0.0059 USDT |
5,121,475.7549 LET |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-08-24 |
0.0058 USDT |
4,642,259.3972 LET |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-08-23 |
0.0058 USDT |
4,319,641.1090 LET |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-08-22 |
0.0061 USDT |
5,089,626.6300 LET |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-08-21 |
0.0061 USDT |
4,791,545.3384 LET |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-08-20 |
0.0063 USDT |
7,222,317.7109 LET |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-08-19 |
0.0064 USDT |
8,213,688.9047 LET |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-08-18 |
0.0065 USDT |
5,671,706.6772 LET |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-08-17 |
0.0068 USDT |
45,764,433.1841 LET |
0.0063 USDT |
0.0063 USDT |
0.0074 USDT |
0.0065 USDT |
| 2019-08-16 |
0.0060 USDT |
8,506,722.4258 LET |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-08-15 |
0.0056 USDT |
7,505,319.0187 LET |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-08-14 |
0.0053 USDT |
6,425,539.4130 LET |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-08-13 |
0.0057 USDT |
11,967,837.5346 LET |
0.0062 USDT |
0.0053 USDT |
0.0063 USDT |
0.0055 USDT |
| 2019-08-12 |
0.0058 USDT |
13,261,628.6178 LET |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-08-11 |
0.0056 USDT |
4,403,076.9747 LET |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-08-10 |
0.0059 USDT |
11,205,714.3539 LET |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-08-09 |
0.0055 USDT |
2,938,044.4153 LET |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-08-08 |
0.0054 USDT |
6,474,787.3704 LET |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-08-07 |
0.0058 USDT |
4,923,485.7989 LET |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-08-06 |
0.0061 USDT |
6,292,562.5744 LET |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-08-05 |
0.0061 USDT |
4,337,405.0100 LET |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-08-04 |
0.0064 USDT |
3,873,813.1180 LET |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-08-03 |
0.0065 USDT |
6,585,419.0490 LET |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-08-02 |
0.0066 USDT |
4,152,241.7047 LET |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-08-01 |
0.0066 USDT |
6,081,004.1776 LET |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-07-31 |
0.0068 USDT |
4,528,766.9891 LET |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-07-30 |
0.0069 USDT |
9,451,110.3829 LET |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-07-29 |
0.0068 USDT |
10,459,754.8359 LET |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-07-28 |
0.0073 USDT |
35,916,109.5767 LET |
0.0070 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-07-27 |
0.0059 USDT |
7,841,063.9455 LET |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-07-26 |
0.0059 USDT |
10,559,315.4859 LET |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-07-25 |
0.0058 USDT |
8,083,581.9000 LET |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-07-24 |
0.0058 USDT |
7,215,215.5359 LET |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-07-23 |
0.0060 USDT |
37,408,785.0894 LET |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-07-22 |
0.0056 USDT |
6,534,250.1585 LET |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |