Crypto exchange Huobi

Market LinkEye (LET) / Tether (USDT)

Identifier on Huobi: letusdt
Date Price Volume Open Low High Close
2019-07-21 0.0059 USDT 1,523,453.6276 LET 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2019-07-20 0.0061 USDT 4,518,416.3002 LET 0.0059 USDT 0.0059 USDT 0.0062 USDT 0.0060 USDT
2019-07-19 0.0062 USDT 3,277,850.6383 LET 0.0061 USDT 0.0060 USDT 0.0063 USDT 0.0061 USDT
2019-07-18 0.0056 USDT 4,877,151.9898 LET 0.0058 USDT 0.0055 USDT 0.0059 USDT 0.0056 USDT
2019-07-17 0.0064 USDT 46,457,017.2394 LET 0.0059 USDT 0.0059 USDT 0.0068 USDT 0.0061 USDT
2019-07-16 0.0056 USDT 3,553,292.8423 LET 0.0055 USDT 0.0053 USDT 0.0058 USDT 0.0054 USDT
2019-07-15 0.0053 USDT 11,152,647.5040 LET 0.0061 USDT 0.0050 USDT 0.0061 USDT 0.0052 USDT
2019-07-14 0.0067 USDT 2,093,853.1308 LET 0.0066 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2019-07-13 0.0071 USDT 1,759,418.7366 LET 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0071 USDT
2019-07-12 0.0073 USDT 9,943,467.1430 LET 0.0075 USDT 0.0072 USDT 0.0076 USDT 0.0073 USDT
2019-07-11 0.0078 USDT 5,077,044.2743 LET 0.0076 USDT 0.0075 USDT 0.0080 USDT 0.0078 USDT
2019-07-10 0.0079 USDT 9,627,707.0774 LET 0.0076 USDT 0.0075 USDT 0.0086 USDT 0.0077 USDT
2019-07-09 0.0082 USDT 18,464,639.7185 LET 0.0082 USDT 0.0077 USDT 0.0086 USDT 0.0084 USDT
2019-07-08 0.0086 USDT 7,944,909.2030 LET 0.0089 USDT 0.0084 USDT 0.0089 USDT 0.0086 USDT
2019-07-07 0.0086 USDT 11,779,502.8219 LET 0.0090 USDT 0.0084 USDT 0.0090 USDT 0.0084 USDT
2019-07-06 0.0095 USDT 17,249,345.8371 LET 0.0096 USDT 0.0090 USDT 0.0099 USDT 0.0091 USDT
2019-07-05 0.0096 USDT 32,270,836.3875 LET 0.0094 USDT 0.0092 USDT 0.0102 USDT 0.0101 USDT
2019-07-04 0.0093 USDT 106,987,416.0522 LET 0.0084 USDT 0.0083 USDT 0.0099 USDT 0.0092 USDT
2019-07-03 0.0086 USDT 13,900,005.6634 LET 0.0091 USDT 0.0083 USDT 0.0091 USDT 0.0083 USDT
2019-07-02 0.0086 USDT 30,329,672.8968 LET 0.0081 USDT 0.0080 USDT 0.0090 USDT 0.0086 USDT
2019-07-01 0.0075 USDT 6,306,221.6556 LET 0.0076 USDT 0.0074 USDT 0.0077 USDT 0.0075 USDT
2019-06-30 0.0080 USDT 4,633,998.4492 LET 0.0079 USDT 0.0078 USDT 0.0082 USDT 0.0080 USDT
2019-06-29 0.0085 USDT 7,513,504.4110 LET 0.0088 USDT 0.0081 USDT 0.0089 USDT 0.0083 USDT
2019-06-28 0.0089 USDT 28,699,448.1108 LET 0.0095 USDT 0.0086 USDT 0.0096 USDT 0.0090 USDT
2019-06-27 0.0083 USDT 17,999,694.8245 LET 0.0088 USDT 0.0081 USDT 0.0088 USDT 0.0082 USDT
2019-06-26 0.0091 USDT 84,329,424.8632 LET 0.0091 USDT 0.0076 USDT 0.0102 USDT 0.0081 USDT
2019-06-25 0.0099 USDT 135,639,704.0826 LET 0.0085 USDT 0.0084 USDT 0.0120 USDT 0.0089 USDT
2019-06-24 0.0071 USDT 6,596,902.4710 LET 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2019-06-23 0.0068 USDT 7,757,887.1100 LET 0.0068 USDT 0.0067 USDT 0.0069 USDT 0.0069 USDT
2019-06-22 0.0069 USDT 22,735,497.4100 LET 0.0067 USDT 0.0066 USDT 0.0070 USDT 0.0069 USDT
2019-06-21 0.0065 USDT 5,370,544.6043 LET 0.0065 USDT 0.0064 USDT 0.0066 USDT 0.0064 USDT
2019-06-20 0.0066 USDT 5,407,212.2135 LET 0.0065 USDT 0.0064 USDT 0.0068 USDT 0.0064 USDT
2019-06-19 0.0066 USDT 2,088,269.1953 LET 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2019-06-18 0.0067 USDT 2,834,361.2863 LET 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2019-06-17 0.0068 USDT 5,870,766.6077 LET 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2019-06-16 0.0068 USDT 5,393,580.6835 LET 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2019-06-15 0.0068 USDT 5,188,594.3321 LET 0.0069 USDT 0.0067 USDT 0.0069 USDT 0.0068 USDT
2019-06-14 0.0068 USDT 7,915,572.2603 LET 0.0069 USDT 0.0067 USDT 0.0070 USDT 0.0068 USDT
2019-06-13 0.0067 USDT 8,455,456.5291 LET 0.0069 USDT 0.0066 USDT 0.0071 USDT 0.0068 USDT
2019-06-12 0.0071 USDT 69,977,485.1618 LET 0.0066 USDT 0.0066 USDT 0.0076 USDT 0.0070 USDT
2019-06-11 0.0066 USDT 4,136,429.9354 LET 0.0066 USDT 0.0064 USDT 0.0066 USDT 0.0065 USDT
2019-06-10 0.0065 USDT 2,211,175.5097 LET 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2019-06-09 0.0067 USDT 7,147,731.1560 LET 0.0067 USDT 0.0066 USDT 0.0069 USDT 0.0068 USDT
2019-06-08 0.0065 USDT 5,415,420.1444 LET 0.0066 USDT 0.0064 USDT 0.0066 USDT 0.0064 USDT
2019-06-07 0.0065 USDT 15,301,401.5814 LET 0.0065 USDT 0.0064 USDT 0.0067 USDT 0.0066 USDT
2019-06-06 0.0066 USDT 5,671,524.8789 LET 0.0065 USDT 0.0065 USDT 0.0067 USDT 0.0066 USDT
2019-06-05 0.0062 USDT 16,830,969.7461 LET 0.0063 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2019-06-04 0.0061 USDT 10,388,006.8865 LET 0.0060 USDT 0.0060 USDT 0.0062 USDT 0.0062 USDT
2019-06-03 0.0061 USDT 16,466,586.7705 LET 0.0063 USDT 0.0059 USDT 0.0064 USDT 0.0060 USDT
2019-06-02 0.0065 USDT 16,163,502.5736 LET 0.0066 USDT 0.0063 USDT 0.0067 USDT 0.0064 USDT