Identifier on Huobi: letusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-21 |
0.0059 USDT |
1,523,453.6276 LET |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
2019-07-20 |
0.0061 USDT |
4,518,416.3002 LET |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
2019-07-19 |
0.0062 USDT |
3,277,850.6383 LET |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
2019-07-18 |
0.0056 USDT |
4,877,151.9898 LET |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
2019-07-17 |
0.0064 USDT |
46,457,017.2394 LET |
0.0059 USDT |
0.0059 USDT |
0.0068 USDT |
0.0061 USDT |
2019-07-16 |
0.0056 USDT |
3,553,292.8423 LET |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
2019-07-15 |
0.0053 USDT |
11,152,647.5040 LET |
0.0061 USDT |
0.0050 USDT |
0.0061 USDT |
0.0052 USDT |
2019-07-14 |
0.0067 USDT |
2,093,853.1308 LET |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
2019-07-13 |
0.0071 USDT |
1,759,418.7366 LET |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
2019-07-12 |
0.0073 USDT |
9,943,467.1430 LET |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
2019-07-11 |
0.0078 USDT |
5,077,044.2743 LET |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
2019-07-10 |
0.0079 USDT |
9,627,707.0774 LET |
0.0076 USDT |
0.0075 USDT |
0.0086 USDT |
0.0077 USDT |
2019-07-09 |
0.0082 USDT |
18,464,639.7185 LET |
0.0082 USDT |
0.0077 USDT |
0.0086 USDT |
0.0084 USDT |
2019-07-08 |
0.0086 USDT |
7,944,909.2030 LET |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
2019-07-07 |
0.0086 USDT |
11,779,502.8219 LET |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
2019-07-06 |
0.0095 USDT |
17,249,345.8371 LET |
0.0096 USDT |
0.0090 USDT |
0.0099 USDT |
0.0091 USDT |
2019-07-05 |
0.0096 USDT |
32,270,836.3875 LET |
0.0094 USDT |
0.0092 USDT |
0.0102 USDT |
0.0101 USDT |
2019-07-04 |
0.0093 USDT |
106,987,416.0522 LET |
0.0084 USDT |
0.0083 USDT |
0.0099 USDT |
0.0092 USDT |
2019-07-03 |
0.0086 USDT |
13,900,005.6634 LET |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0083 USDT |
2019-07-02 |
0.0086 USDT |
30,329,672.8968 LET |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0086 USDT |
2019-07-01 |
0.0075 USDT |
6,306,221.6556 LET |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
2019-06-30 |
0.0080 USDT |
4,633,998.4492 LET |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
2019-06-29 |
0.0085 USDT |
7,513,504.4110 LET |
0.0088 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
2019-06-28 |
0.0089 USDT |
28,699,448.1108 LET |
0.0095 USDT |
0.0086 USDT |
0.0096 USDT |
0.0090 USDT |
2019-06-27 |
0.0083 USDT |
17,999,694.8245 LET |
0.0088 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
2019-06-26 |
0.0091 USDT |
84,329,424.8632 LET |
0.0091 USDT |
0.0076 USDT |
0.0102 USDT |
0.0081 USDT |
2019-06-25 |
0.0099 USDT |
135,639,704.0826 LET |
0.0085 USDT |
0.0084 USDT |
0.0120 USDT |
0.0089 USDT |
2019-06-24 |
0.0071 USDT |
6,596,902.4710 LET |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
2019-06-23 |
0.0068 USDT |
7,757,887.1100 LET |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
2019-06-22 |
0.0069 USDT |
22,735,497.4100 LET |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
2019-06-21 |
0.0065 USDT |
5,370,544.6043 LET |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
2019-06-20 |
0.0066 USDT |
5,407,212.2135 LET |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
2019-06-19 |
0.0066 USDT |
2,088,269.1953 LET |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
2019-06-18 |
0.0067 USDT |
2,834,361.2863 LET |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
2019-06-17 |
0.0068 USDT |
5,870,766.6077 LET |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
2019-06-16 |
0.0068 USDT |
5,393,580.6835 LET |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
2019-06-15 |
0.0068 USDT |
5,188,594.3321 LET |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
2019-06-14 |
0.0068 USDT |
7,915,572.2603 LET |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
2019-06-13 |
0.0067 USDT |
8,455,456.5291 LET |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
2019-06-12 |
0.0071 USDT |
69,977,485.1618 LET |
0.0066 USDT |
0.0066 USDT |
0.0076 USDT |
0.0070 USDT |
2019-06-11 |
0.0066 USDT |
4,136,429.9354 LET |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
2019-06-10 |
0.0065 USDT |
2,211,175.5097 LET |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
2019-06-09 |
0.0067 USDT |
7,147,731.1560 LET |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
2019-06-08 |
0.0065 USDT |
5,415,420.1444 LET |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
2019-06-07 |
0.0065 USDT |
15,301,401.5814 LET |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
2019-06-06 |
0.0066 USDT |
5,671,524.8789 LET |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
2019-06-05 |
0.0062 USDT |
16,830,969.7461 LET |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
2019-06-04 |
0.0061 USDT |
10,388,006.8865 LET |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
2019-06-03 |
0.0061 USDT |
16,466,586.7705 LET |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
2019-06-02 |
0.0065 USDT |
16,163,502.5736 LET |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |