Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0069 USDT |
19,447,940.0097 LET |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-05-31 |
0.0069 USDT |
16,591,121.8235 LET |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-05-30 |
0.0068 USDT |
14,924,083.5331 LET |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-05-29 |
0.0071 USDT |
37,951,923.0582 LET |
0.0076 USDT |
0.0066 USDT |
0.0077 USDT |
0.0067 USDT |
| 2019-05-28 |
0.0074 USDT |
18,456,105.1931 LET |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-05-27 |
0.0079 USDT |
31,325,739.5603 LET |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-05-26 |
0.0078 USDT |
12,780,987.3117 LET |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-05-25 |
0.0080 USDT |
47,162,683.5575 LET |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-05-24 |
0.0078 USDT |
75,212,397.3851 LET |
0.0073 USDT |
0.0073 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-05-23 |
0.0072 USDT |
52,438,130.8426 LET |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-05-22 |
0.0065 USDT |
37,644,696.7915 LET |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-05-21 |
0.0068 USDT |
65,543,620.1912 LET |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-05-20 |
0.0065 USDT |
48,504,154.9760 LET |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-05-19 |
0.0064 USDT |
64,471,034.9137 LET |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-05-18 |
0.0066 USDT |
67,190,288.6174 LET |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-05-17 |
0.0063 USDT |
41,892,226.9702 LET |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-05-16 |
0.0062 USDT |
58,929,103.3989 LET |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-05-15 |
0.0073 USDT |
38,818,377.1453 LET |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2019-05-14 |
0.0073 USDT |
82,305,831.5538 LET |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0076 USDT |
| 2019-05-13 |
0.0063 USDT |
60,147,532.2561 LET |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-05-12 |
0.0064 USDT |
60,021,446.9328 LET |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-05-11 |
0.0064 USDT |
90,349,062.0757 LET |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-05-10 |
0.0063 USDT |
70,524,469.2045 LET |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-05-09 |
0.0062 USDT |
33,742,857.0399 LET |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-05-08 |
0.0058 USDT |
73,908,987.1953 LET |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-05-07 |
0.0076 USDT |
128,427,658.1655 LET |
0.0082 USDT |
0.0069 USDT |
0.0089 USDT |
0.0071 USDT |
| 2019-05-06 |
0.0064 USDT |
110,282,184.2253 LET |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-05-05 |
0.0051 USDT |
60,392,738.9744 LET |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-05-04 |
0.0050 USDT |
29,525,232.2215 LET |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-05-03 |
0.0051 USDT |
29,689,735.4896 LET |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-05-02 |
0.0057 USDT |
60,729,070.3966 LET |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-05-01 |
0.0054 USDT |
80,344,860.5825 LET |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-04-30 |
0.0053 USDT |
75,063,530.6598 LET |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-04-29 |
0.0049 USDT |
63,560,344.5037 LET |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-04-28 |
0.0047 USDT |
84,533,913.6364 LET |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-04-27 |
0.0047 USDT |
59,266,614.7053 LET |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-04-26 |
0.0049 USDT |
82,867,118.2162 LET |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-04-25 |
0.0046 USDT |
152,718,220.2776 LET |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-04-24 |
0.0046 USDT |
80,689,960.3766 LET |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2019-04-23 |
0.0046 USDT |
52,136,303.9993 LET |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-04-22 |
0.0054 USDT |
34,696,617.6091 LET |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-04-21 |
0.0056 USDT |
71,890,589.9678 LET |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-04-20 |
0.0057 USDT |
26,810,865.6087 LET |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-04-19 |
0.0063 USDT |
49,627,405.1981 LET |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-04-18 |
0.0064 USDT |
76,685,020.4448 LET |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-04-17 |
0.0063 USDT |
79,526,843.3864 LET |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-04-16 |
0.0060 USDT |
53,932,497.9309 LET |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-04-15 |
0.0063 USDT |
40,486,982.6497 LET |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-04-14 |
0.0066 USDT |
54,700,468.4813 LET |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-04-13 |
0.0067 USDT |
57,537,592.3161 LET |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |