Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0025 USDT |
1,221,228.8003 LET |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-17 |
0.0025 USDT |
7,367,119.2971 LET |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-16 |
0.0024 USDT |
18,025,246.6615 LET |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-12-15 |
0.0026 USDT |
11,672,076.4073 LET |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-12-14 |
0.0026 USDT |
893,510.5499 LET |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-12-13 |
0.0028 USDT |
1,770,347.4537 LET |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-12-12 |
0.0028 USDT |
12,708,496.9135 LET |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-11 |
0.0028 USDT |
8,790,400.2641 LET |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-10 |
0.0028 USDT |
12,315,280.9279 LET |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-09 |
0.0028 USDT |
2,696,607.7176 LET |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-08 |
0.0030 USDT |
16,265,539.4028 LET |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-12-07 |
0.0030 USDT |
12,435,429.5862 LET |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-12-06 |
0.0032 USDT |
38,110,662.5180 LET |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-05 |
0.0029 USDT |
1,348,799.7864 LET |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-12-04 |
0.0030 USDT |
2,336,072.7955 LET |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-12-03 |
0.0030 USDT |
6,728,525.2680 LET |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-12-02 |
0.0032 USDT |
10,345,886.9539 LET |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-12-01 |
0.0029 USDT |
1,267,049.8931 LET |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-11-30 |
0.0029 USDT |
1,803,901.2449 LET |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-11-29 |
0.0029 USDT |
4,516,755.9234 LET |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-28 |
0.0031 USDT |
5,780,484.0313 LET |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-11-27 |
0.0033 USDT |
14,556,784.9713 LET |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-11-26 |
0.0034 USDT |
81,004,867.1708 LET |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-11-25 |
0.0028 USDT |
8,127,184.7802 LET |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-24 |
0.0028 USDT |
26,657,122.9575 LET |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2019-11-23 |
0.0027 USDT |
9,675,918.8291 LET |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-11-22 |
0.0029 USDT |
1,200,958.7954 LET |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-11-21 |
0.0028 USDT |
1,093,848.1950 LET |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-11-20 |
0.0032 USDT |
4,097,300.7559 LET |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-11-19 |
0.0035 USDT |
9,542,050.1030 LET |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-11-18 |
0.0035 USDT |
5,676,216.0837 LET |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-17 |
0.0036 USDT |
2,870,446.0359 LET |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-16 |
0.0039 USDT |
4,579,892.1373 LET |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-11-15 |
0.0040 USDT |
8,041,076.1292 LET |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-11-14 |
0.0038 USDT |
1,124,792.4330 LET |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-11-13 |
0.0041 USDT |
3,811,579.0917 LET |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-11-12 |
0.0040 USDT |
11,330,424.3565 LET |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-11-11 |
0.0040 USDT |
627,162.6951 LET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-11-10 |
0.0039 USDT |
853,330.9812 LET |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-11-09 |
0.0040 USDT |
1,114,456.4064 LET |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-11-08 |
0.0040 USDT |
796,822.4767 LET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-11-07 |
0.0039 USDT |
5,372,397.6048 LET |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-11-06 |
0.0042 USDT |
4,498,887.3717 LET |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-11-05 |
0.0043 USDT |
3,710,699.4960 LET |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-11-04 |
0.0044 USDT |
3,933,957.4399 LET |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-11-03 |
0.0045 USDT |
26,503,199.0183 LET |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-11-02 |
0.0044 USDT |
6,910,946.9340 LET |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-11-01 |
0.0051 USDT |
68,959,968.1313 LET |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2019-10-31 |
0.0044 USDT |
2,815,368.3790 LET |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-10-30 |
0.0043 USDT |
1,686,914.1166 LET |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |