Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0043 USDT |
11,835,567.6543 LET |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-10-28 |
0.0045 USDT |
14,290,693.9770 LET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-10-27 |
0.0043 USDT |
2,496,123.3534 LET |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-10-26 |
0.0043 USDT |
17,869,471.8142 LET |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2019-10-25 |
0.0038 USDT |
13,135,146.7347 LET |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-10-24 |
0.0038 USDT |
14,738,359.6487 LET |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-10-23 |
0.0037 USDT |
937,838.4377 LET |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-10-22 |
0.0037 USDT |
1,697,076.3379 LET |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-10-21 |
0.0042 USDT |
13,421,569.5663 LET |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-10-20 |
0.0043 USDT |
15,801,886.2832 LET |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-10-19 |
0.0040 USDT |
1,401,957.3379 LET |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-10-18 |
0.0039 USDT |
11,109,857.7740 LET |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-17 |
0.0040 USDT |
6,957,848.5015 LET |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-10-16 |
0.0039 USDT |
10,403,068.0019 LET |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-10-15 |
0.0038 USDT |
9,006,949.4480 LET |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-10-14 |
0.0039 USDT |
11,075,837.2937 LET |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-13 |
0.0039 USDT |
10,967,501.2524 LET |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-12 |
0.0039 USDT |
8,271,401.8439 LET |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-10-11 |
0.0040 USDT |
8,664,371.0582 LET |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-10-10 |
0.0037 USDT |
10,896,298.2675 LET |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-10-09 |
0.0040 USDT |
10,579,548.6752 LET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-10-08 |
0.0041 USDT |
10,470,574.1961 LET |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-10-07 |
0.0041 USDT |
1,124,959.1140 LET |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-10-06 |
0.0039 USDT |
261,861.1970 LET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-05 |
0.0038 USDT |
332,685.3950 LET |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-10-04 |
0.0038 USDT |
252,553.9447 LET |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-10-03 |
0.0039 USDT |
504,974.4407 LET |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-10-02 |
0.0038 USDT |
477,786.8240 LET |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-10-01 |
0.0040 USDT |
722,884.4449 LET |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-09-30 |
0.0040 USDT |
106,004.8246 LET |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-09-29 |
0.0040 USDT |
1,318,312.2983 LET |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-09-28 |
0.0039 USDT |
4,342,944.6133 LET |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-09-27 |
0.0039 USDT |
4,090,121.9201 LET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-09-26 |
0.0039 USDT |
4,446,297.0426 LET |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-09-25 |
0.0039 USDT |
7,265,159.3461 LET |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-09-24 |
0.0038 USDT |
227,799.9695 LET |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-09-23 |
0.0043 USDT |
7,452,687.6485 LET |
0.0047 USDT |
0.0036 USDT |
0.0048 USDT |
0.0039 USDT |
| 2019-09-22 |
0.0050 USDT |
5,205,710.9649 LET |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-09-21 |
0.0050 USDT |
4,663,151.4163 LET |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-20 |
0.0052 USDT |
4,750,411.6915 LET |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-09-19 |
0.0052 USDT |
5,495,280.3658 LET |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-09-18 |
0.0053 USDT |
9,700,694.6840 LET |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-09-17 |
0.0053 USDT |
4,884,493.4920 LET |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-09-16 |
0.0052 USDT |
4,099,664.9523 LET |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-09-15 |
0.0051 USDT |
4,463,631.0362 LET |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-14 |
0.0051 USDT |
4,069,633.6679 LET |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-09-13 |
0.0050 USDT |
4,118,690.5622 LET |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-09-12 |
0.0049 USDT |
4,389,614.7278 LET |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-09-11 |
0.0050 USDT |
4,071,650.7885 LET |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-10 |
0.0049 USDT |
885,884.8130 LET |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |