Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0048 USDT |
97,118,074.6971 LET |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-02-05 |
0.0038 USDT |
24,341,688.9053 LET |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-02-04 |
0.0037 USDT |
18,248,097.6959 LET |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-02-03 |
0.0034 USDT |
15,157,632.7581 LET |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-02-02 |
0.0034 USDT |
12,657,206.6384 LET |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-02-01 |
0.0034 USDT |
14,848,774.5218 LET |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-01-31 |
0.0034 USDT |
17,582,658.4107 LET |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-30 |
0.0035 USDT |
66,156,726.8293 LET |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-01-29 |
0.0030 USDT |
14,197,361.9228 LET |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-28 |
0.0030 USDT |
9,854,264.7384 LET |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-27 |
0.0029 USDT |
9,460,651.3684 LET |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-26 |
0.0029 USDT |
10,714,494.9375 LET |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-25 |
0.0029 USDT |
13,678,451.1978 LET |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-24 |
0.0029 USDT |
486,962.4543 LET |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-23 |
0.0028 USDT |
509,801.4974 LET |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-22 |
0.0028 USDT |
3,471,944.5326 LET |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-21 |
0.0029 USDT |
2,115,291.9707 LET |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-20 |
0.0030 USDT |
1,551,670.1775 LET |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-19 |
0.0030 USDT |
7,657,322.4251 LET |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-18 |
0.0030 USDT |
17,718,446.9106 LET |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-01-17 |
0.0030 USDT |
2,535,584.0315 LET |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-16 |
0.0030 USDT |
10,858,901.5533 LET |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-15 |
0.0030 USDT |
1,462,270.7601 LET |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-14 |
0.0031 USDT |
9,774,666.8334 LET |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-13 |
0.0029 USDT |
10,136,399.4691 LET |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-12 |
0.0028 USDT |
3,213,218.3294 LET |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-01-11 |
0.0028 USDT |
14,606,941.7130 LET |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-10 |
0.0028 USDT |
13,166,367.1532 LET |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-09 |
0.0028 USDT |
12,731,984.6777 LET |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-01-08 |
0.0028 USDT |
11,913,043.2549 LET |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-01-07 |
0.0028 USDT |
18,096,948.5946 LET |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-06 |
0.0029 USDT |
1,814,007.6464 LET |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-05 |
0.0029 USDT |
17,573,278.2552 LET |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-04 |
0.0028 USDT |
4,484,042.8971 LET |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-01-03 |
0.0028 USDT |
14,402,421.6394 LET |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-01-02 |
0.0029 USDT |
4,536,050.8554 LET |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-01-01 |
0.0029 USDT |
3,609,997.0923 LET |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-31 |
0.0028 USDT |
4,866,758.7601 LET |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-30 |
0.0029 USDT |
21,462,165.6559 LET |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-12-29 |
0.0028 USDT |
16,077,779.6257 LET |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-28 |
0.0028 USDT |
1,349,087.8888 LET |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-27 |
0.0027 USDT |
802,084.4366 LET |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-12-26 |
0.0026 USDT |
345,185.2935 LET |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-25 |
0.0025 USDT |
856,688.9562 LET |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-24 |
0.0024 USDT |
698,700.5410 LET |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-12-23 |
0.0025 USDT |
1,292,902.6851 LET |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-12-22 |
0.0026 USDT |
2,369,015.7428 LET |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-12-21 |
0.0026 USDT |
2,598,514.8357 LET |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-12-20 |
0.0025 USDT |
577,451.9767 LET |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-12-19 |
0.0026 USDT |
11,507,244.6465 LET |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |