Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0021 USDT |
24,604,834.1107 LET |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-03-27 |
0.0022 USDT |
14,255,006.6983 LET |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-26 |
0.0023 USDT |
7,199,391.0363 LET |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-25 |
0.0023 USDT |
59,269,590.7090 LET |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-03-24 |
0.0020 USDT |
14,330,005.1092 LET |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-23 |
0.0019 USDT |
20,452,605.1728 LET |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-03-22 |
0.0019 USDT |
8,218,772.0185 LET |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-21 |
0.0018 USDT |
25,541,015.5830 LET |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-20 |
0.0019 USDT |
18,081,088.8250 LET |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-03-19 |
0.0021 USDT |
29,296,318.2817 LET |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-03-18 |
0.0021 USDT |
27,733,126.0134 LET |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-03-17 |
0.0019 USDT |
18,108,905.3326 LET |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-16 |
0.0018 USDT |
224,620,177.3197 LET |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-15 |
0.0015 USDT |
23,352,267.6081 LET |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-03-14 |
0.0017 USDT |
17,285,345.2137 LET |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-13 |
0.0016 USDT |
20,637,163.3649 LET |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-12 |
0.0015 USDT |
22,345,268.0860 LET |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-11 |
0.0019 USDT |
25,767,300.8462 LET |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-03-10 |
0.0028 USDT |
2,002,971.6859 LET |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-03-09 |
0.0029 USDT |
11,853,550.4536 LET |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-08 |
0.0028 USDT |
10,555,716.2317 LET |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-03-07 |
0.0031 USDT |
29,054,631.0293 LET |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-03-05 |
0.0039 USDT |
48,648,403.6856 LET |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-04 |
0.0039 USDT |
15,030,487.5354 LET |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-03 |
0.0035 USDT |
15,456,899.7626 LET |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-03-02 |
0.0037 USDT |
38,022,128.2964 LET |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-03-01 |
0.0041 USDT |
16,892,251.7266 LET |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-02-29 |
0.0041 USDT |
45,211,611.0233 LET |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-02-28 |
0.0037 USDT |
34,934,038.1239 LET |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-02-27 |
0.0035 USDT |
18,708,794.0172 LET |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-02-26 |
0.0035 USDT |
32,159,075.4406 LET |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-02-25 |
0.0031 USDT |
29,178,468.9738 LET |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-02-24 |
0.0034 USDT |
17,194,888.4243 LET |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-02-23 |
0.0037 USDT |
28,255,146.5459 LET |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-02-22 |
0.0038 USDT |
43,898,374.8301 LET |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-02-21 |
0.0035 USDT |
17,041,583.5590 LET |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-02-20 |
0.0035 USDT |
15,812,481.0754 LET |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-02-19 |
0.0033 USDT |
25,208,466.2683 LET |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-02-18 |
0.0037 USDT |
13,931,040.3864 LET |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-02-17 |
0.0038 USDT |
14,868,802.8591 LET |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-02-16 |
0.0035 USDT |
36,751,544.7463 LET |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-02-15 |
0.0035 USDT |
23,738,831.0326 LET |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-02-14 |
0.0039 USDT |
26,436,745.2860 LET |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-02-13 |
0.0042 USDT |
16,571,399.9716 LET |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-02-12 |
0.0042 USDT |
12,004,596.6211 LET |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-02-11 |
0.0044 USDT |
16,966,219.6005 LET |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-02-10 |
0.0041 USDT |
15,614,861.9533 LET |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-02-09 |
0.0040 USDT |
20,353,099.7278 LET |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-02-08 |
0.0045 USDT |
25,634,508.1613 LET |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-02-07 |
0.0047 USDT |
41,789,963.9903 LET |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |