Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0100 USDT |
97,361,898.5624 LET |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-12-02 |
0.0097 USDT |
137,704,786.3877 LET |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-12-01 |
0.0098 USDT |
139,376,058.0942 LET |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2020-11-30 |
0.0099 USDT |
139,380,057.5253 LET |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-11-29 |
0.0100 USDT |
140,813,297.5830 LET |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-11-28 |
0.0103 USDT |
139,069,306.0556 LET |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-11-27 |
0.0101 USDT |
120,463,448.1175 LET |
0.0099 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2020-11-26 |
0.0095 USDT |
138,889,285.2618 LET |
0.0097 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-11-25 |
0.0111 USDT |
113,344,165.6910 LET |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2020-11-24 |
0.0110 USDT |
140,211,732.7488 LET |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-11-23 |
0.0115 USDT |
201,127,339.5732 LET |
0.0111 USDT |
0.0106 USDT |
0.0129 USDT |
0.0112 USDT |
| 2020-11-22 |
0.0116 USDT |
177,237,961.4816 LET |
0.0111 USDT |
0.0108 USDT |
0.0129 USDT |
0.0111 USDT |
| 2020-11-21 |
0.0107 USDT |
103,640,696.9415 LET |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-11-20 |
0.0105 USDT |
137,588,759.9454 LET |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-11-19 |
0.0107 USDT |
92,554,116.0708 LET |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-11-18 |
0.0107 USDT |
140,435,727.0238 LET |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-11-17 |
0.0101 USDT |
138,108,154.3726 LET |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-11-16 |
0.0104 USDT |
137,077,162.9679 LET |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-11-15 |
0.0102 USDT |
50,486,636.8294 LET |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-11-14 |
0.0112 USDT |
223,611,302.9607 LET |
0.0101 USDT |
0.0101 USDT |
0.0136 USDT |
0.0110 USDT |
| 2020-11-13 |
0.0100 USDT |
269,193,695.8051 LET |
0.0099 USDT |
0.0097 USDT |
0.0104 USDT |
0.0098 USDT |
| 2020-11-12 |
0.0104 USDT |
221,591,463.8790 LET |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2020-11-11 |
0.0105 USDT |
3,246,992.3656 LET |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-11-10 |
0.0109 USDT |
32,392,390.1391 LET |
0.0102 USDT |
0.0102 USDT |
0.0115 USDT |
0.0104 USDT |
| 2020-11-09 |
0.0110 USDT |
35,443,493.7808 LET |
0.0112 USDT |
0.0102 USDT |
0.0116 USDT |
0.0109 USDT |
| 2020-11-08 |
0.0139 USDT |
103,858,386.9310 LET |
0.0104 USDT |
0.0104 USDT |
0.0164 USDT |
0.0135 USDT |
| 2020-11-07 |
0.0106 USDT |
10,536,544.8666 LET |
0.0100 USDT |
0.0099 USDT |
0.0114 USDT |
0.0106 USDT |
| 2020-11-06 |
0.0100 USDT |
9,047,757.8088 LET |
0.0100 USDT |
0.0092 USDT |
0.0106 USDT |
0.0096 USDT |
| 2020-11-05 |
0.0104 USDT |
3,149,420.2648 LET |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-11-04 |
0.0101 USDT |
3,765,384.1404 LET |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-11-03 |
0.0098 USDT |
2,721,254.7955 LET |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2020-11-02 |
0.0099 USDT |
5,553,497.6187 LET |
0.0094 USDT |
0.0094 USDT |
0.0105 USDT |
0.0097 USDT |
| 2020-11-01 |
0.0103 USDT |
7,826,558.6972 LET |
0.0100 USDT |
0.0098 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-10-31 |
0.0112 USDT |
2,463,973.6747 LET |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-10-30 |
0.0120 USDT |
3,268,385.4964 LET |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-10-29 |
0.0124 USDT |
4,220,708.7869 LET |
0.0124 USDT |
0.0121 USDT |
0.0128 USDT |
0.0122 USDT |
| 2020-10-28 |
0.0115 USDT |
13,167,221.4571 LET |
0.0111 USDT |
0.0107 USDT |
0.0122 USDT |
0.0112 USDT |
| 2020-10-27 |
0.0096 USDT |
2,950,296.3097 LET |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-10-26 |
0.0100 USDT |
2,598,676.5774 LET |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-10-25 |
0.0099 USDT |
2,141,491.1925 LET |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-10-24 |
0.0103 USDT |
5,186,482.5445 LET |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-10-23 |
0.0106 USDT |
4,531,379.3609 LET |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-10-22 |
0.0111 USDT |
9,161,590.5537 LET |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-10-21 |
0.0111 USDT |
4,564,093.4187 LET |
0.0112 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-10-20 |
0.0111 USDT |
2,867,627.7102 LET |
0.0110 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-10-19 |
0.0115 USDT |
3,698,729.5900 LET |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-10-18 |
0.0115 USDT |
9,729,504.7754 LET |
0.0111 USDT |
0.0108 USDT |
0.0120 USDT |
0.0115 USDT |
| 2020-10-17 |
0.0111 USDT |
4,229,270.2439 LET |
0.0109 USDT |
0.0107 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-10-16 |
0.0112 USDT |
8,533,002.3980 LET |
0.0105 USDT |
0.0104 USDT |
0.0120 USDT |
0.0110 USDT |
| 2020-10-15 |
0.0108 USDT |
16,871,684.6068 LET |
0.0112 USDT |
0.0100 USDT |
0.0115 USDT |
0.0102 USDT |