Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0144 USDT |
147,637,456.4421 LET |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0145 USDT |
| 2021-03-12 |
0.0123 USDT |
123,188,966.6368 LET |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0131 USDT |
| 2021-03-11 |
0.0120 USDT |
58,595,724.3102 LET |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-03-10 |
0.0117 USDT |
60,418,251.6859 LET |
0.0119 USDT |
0.0108 USDT |
0.0112 USDT |
0.0119 USDT |
| 2021-03-09 |
0.0131 USDT |
162,025,393.9383 LET |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0120 USDT |
| 2021-03-08 |
0.0110 USDT |
18,747,809.4279 LET |
0.0112 USDT |
0.0100 USDT |
0.0109 USDT |
0.0112 USDT |
| 2021-03-07 |
0.0112 USDT |
14,824,844.8892 LET |
0.0112 USDT |
0.0107 USDT |
0.0111 USDT |
0.0112 USDT |
| 2021-03-06 |
0.0110 USDT |
11,451,958.4814 LET |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2021-03-05 |
0.0111 USDT |
13,719,971.2851 LET |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2021-03-04 |
0.0113 USDT |
26,602,356.7458 LET |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-03-03 |
0.0114 USDT |
31,383,438.7436 LET |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2021-03-02 |
0.0113 USDT |
32,140,803.6548 LET |
0.0112 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2021-03-01 |
0.0111 USDT |
30,776,590.1417 LET |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0112 USDT |
| 2021-02-28 |
0.0106 USDT |
26,353,238.4453 LET |
0.0108 USDT |
0.0100 USDT |
0.0102 USDT |
0.0110 USDT |
| 2021-02-27 |
0.0113 USDT |
19,768,495.9970 LET |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-02-26 |
0.0111 USDT |
30,306,198.3162 LET |
0.0115 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-02-25 |
0.0126 USDT |
39,111,776.9901 LET |
0.0126 USDT |
0.0113 USDT |
0.0119 USDT |
0.0118 USDT |
| 2021-02-24 |
0.0131 USDT |
76,584,609.7631 LET |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-02-23 |
0.0124 USDT |
62,605,748.8697 LET |
0.0139 USDT |
0.0106 USDT |
0.0115 USDT |
0.0128 USDT |
| 2021-02-22 |
0.0160 USDT |
200,940,842.3834 LET |
0.0167 USDT |
0.0128 USDT |
0.0142 USDT |
0.0140 USDT |
| 2021-02-21 |
0.0188 USDT |
269,403,704.5701 LET |
0.0150 USDT |
0.0141 USDT |
0.0147 USDT |
0.0163 USDT |
| 2021-02-20 |
0.0158 USDT |
22,819,099.7666 LET |
0.0158 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2021-02-19 |
0.0161 USDT |
23,722,311.0618 LET |
0.0164 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-02-18 |
0.0170 USDT |
27,873,378.9342 LET |
0.0168 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-02-17 |
0.0168 USDT |
18,576,761.8946 LET |
0.0168 USDT |
0.0162 USDT |
0.0166 USDT |
0.0168 USDT |
| 2021-02-16 |
0.0173 USDT |
25,322,891.8422 LET |
0.0163 USDT |
0.0158 USDT |
0.0163 USDT |
0.0169 USDT |
| 2021-02-15 |
0.0167 USDT |
34,923,578.1780 LET |
0.0180 USDT |
0.0150 USDT |
0.0157 USDT |
0.0166 USDT |
| 2021-02-14 |
0.0187 USDT |
29,847,712.5193 LET |
0.0192 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2021-02-13 |
0.0191 USDT |
60,042,789.4391 LET |
0.0185 USDT |
0.0176 USDT |
0.0184 USDT |
0.0192 USDT |
| 2021-02-12 |
0.0213 USDT |
165,918,367.0233 LET |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0193 USDT |
| 2021-02-11 |
0.0159 USDT |
33,690,696.2548 LET |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0160 USDT |
| 2021-02-10 |
0.0151 USDT |
22,481,983.7163 LET |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2021-02-09 |
0.0149 USDT |
11,558,278.9572 LET |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2021-02-08 |
0.0150 USDT |
16,296,676.5647 LET |
0.0153 USDT |
0.0146 USDT |
0.0158 USDT |
0.0151 USDT |
| 2021-02-07 |
0.0149 USDT |
26,333,211.2208 LET |
0.0157 USDT |
0.0146 USDT |
0.0157 USDT |
0.0154 USDT |
| 2021-02-06 |
0.0158 USDT |
23,775,439.0280 LET |
0.0172 USDT |
0.0150 USDT |
0.0172 USDT |
0.0158 USDT |
| 2021-02-05 |
0.0193 USDT |
175,079,890.3965 LET |
0.0163 USDT |
0.0140 USDT |
0.0300 USDT |
0.0174 USDT |
| 2021-02-04 |
0.0128 USDT |
41,573,659.6060 LET |
0.0108 USDT |
0.0106 USDT |
0.0175 USDT |
0.0163 USDT |
| 2021-02-03 |
0.0109 USDT |
13,234,713.4580 LET |
0.0107 USDT |
0.0105 USDT |
0.0111 USDT |
0.0108 USDT |
| 2021-02-02 |
0.0104 USDT |
11,873,353.1025 LET |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0107 USDT |
| 2021-02-01 |
0.0120 USDT |
102,661,307.8133 LET |
0.0101 USDT |
0.0098 USDT |
0.0168 USDT |
0.0103 USDT |
| 2021-01-31 |
0.0102 USDT |
3,578,542.0586 LET |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-01-30 |
0.0102 USDT |
5,109,863.2422 LET |
0.0107 USDT |
0.0099 USDT |
0.0107 USDT |
0.0103 USDT |
| 2021-01-29 |
0.0111 USDT |
22,861,529.0919 LET |
0.0103 USDT |
0.0100 USDT |
0.0129 USDT |
0.0108 USDT |
| 2021-01-28 |
0.0100 USDT |
10,500,650.9625 LET |
0.0097 USDT |
0.0095 USDT |
0.0107 USDT |
0.0103 USDT |
| 2021-01-27 |
0.0097 USDT |
4,530,254.7587 LET |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2021-01-26 |
0.0096 USDT |
3,586,833.2908 LET |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-01-25 |
0.0099 USDT |
3,519,789.1473 LET |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2021-01-24 |
0.0099 USDT |
3,138,485.1985 LET |
0.0099 USDT |
0.0096 USDT |
0.0105 USDT |
0.0099 USDT |
| 2021-01-23 |
0.0100 USDT |
6,476,082.8123 LET |
0.0100 USDT |
0.0096 USDT |
0.0107 USDT |
0.0098 USDT |