Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0119 USDT |
12,488,295.4323 LET |
0.0116 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2020-08-24 |
0.0119 USDT |
25,121,491.1012 LET |
0.0125 USDT |
0.0113 USDT |
0.0128 USDT |
0.0116 USDT |
| 2020-08-23 |
0.0138 USDT |
38,974,842.7796 LET |
0.0138 USDT |
0.0130 USDT |
0.0143 USDT |
0.0133 USDT |
| 2020-08-22 |
0.0140 USDT |
12,406,783.4661 LET |
0.0137 USDT |
0.0135 USDT |
0.0145 USDT |
0.0138 USDT |
| 2020-08-21 |
0.0136 USDT |
16,874,672.2476 LET |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
0.0135 USDT |
| 2020-08-20 |
0.0140 USDT |
17,077,400.9963 LET |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0138 USDT |
| 2020-08-19 |
0.0137 USDT |
15,247,552.0422 LET |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0134 USDT |
| 2020-08-18 |
0.0132 USDT |
17,456,218.7548 LET |
0.0136 USDT |
0.0128 USDT |
0.0137 USDT |
0.0128 USDT |
| 2020-08-17 |
0.0139 USDT |
21,095,341.2232 LET |
0.0135 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-08-16 |
0.0130 USDT |
12,549,278.4134 LET |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0130 USDT |
| 2020-08-15 |
0.0120 USDT |
5,843,650.5991 LET |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2020-08-14 |
0.0114 USDT |
4,283,233.2493 LET |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-08-13 |
0.0118 USDT |
21,477,708.9659 LET |
0.0122 USDT |
0.0114 USDT |
0.0122 USDT |
0.0117 USDT |
| 2020-08-12 |
0.0117 USDT |
37,942,334.0590 LET |
0.0113 USDT |
0.0106 USDT |
0.0125 USDT |
0.0111 USDT |
| 2020-08-11 |
0.0098 USDT |
42,018,727.5401 LET |
0.0094 USDT |
0.0093 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-08-10 |
0.0090 USDT |
4,127,721.7181 LET |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-08-09 |
0.0098 USDT |
12,267,472.2550 LET |
0.0101 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2020-08-08 |
0.0117 USDT |
137,220,791.4248 LET |
0.0088 USDT |
0.0088 USDT |
0.0140 USDT |
0.0118 USDT |
| 2020-08-07 |
0.0089 USDT |
2,524,802.4803 LET |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-08-06 |
0.0090 USDT |
2,992,813.8598 LET |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-08-05 |
0.0091 USDT |
9,082,862.1117 LET |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-08-04 |
0.0091 USDT |
7,803,377.4308 LET |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-08-03 |
0.0093 USDT |
16,976,529.5079 LET |
0.0097 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |
| 2020-08-02 |
0.0080 USDT |
6,084,350.2312 LET |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-08-01 |
0.0080 USDT |
6,146,861.0554 LET |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2020-07-31 |
0.0082 USDT |
26,301,670.2026 LET |
0.0088 USDT |
0.0076 USDT |
0.0088 USDT |
0.0082 USDT |
| 2020-07-30 |
0.0088 USDT |
7,743,542.0996 LET |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-07-29 |
0.0090 USDT |
26,712,621.9485 LET |
0.0085 USDT |
0.0085 USDT |
0.0096 USDT |
0.0088 USDT |
| 2020-07-28 |
0.0087 USDT |
5,957,942.4087 LET |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2020-07-27 |
0.0089 USDT |
4,607,265.7647 LET |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-07-26 |
0.0090 USDT |
18,566,036.4661 LET |
0.0095 USDT |
0.0086 USDT |
0.0097 USDT |
0.0088 USDT |
| 2020-07-25 |
0.0104 USDT |
171,816,532.1175 LET |
0.0101 USDT |
0.0098 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-07-24 |
0.0095 USDT |
196,699,870.9690 LET |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-07-23 |
0.0092 USDT |
240,832,524.6037 LET |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2020-07-22 |
0.0091 USDT |
255,136,596.7562 LET |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-07-21 |
0.0096 USDT |
242,139,585.9638 LET |
0.0088 USDT |
0.0088 USDT |
0.0105 USDT |
0.0095 USDT |
| 2020-07-20 |
0.0088 USDT |
94,131,822.0071 LET |
0.0094 USDT |
0.0086 USDT |
0.0094 USDT |
0.0088 USDT |
| 2020-07-19 |
0.0100 USDT |
251,615,691.8219 LET |
0.0089 USDT |
0.0089 USDT |
0.0109 USDT |
0.0102 USDT |
| 2020-07-18 |
0.0095 USDT |
490,579,024.6111 LET |
0.0080 USDT |
0.0080 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-07-17 |
0.0072 USDT |
401,318,237.4925 LET |
0.0067 USDT |
0.0066 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-07-16 |
0.0060 USDT |
307,509,625.3651 LET |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-07-15 |
0.0056 USDT |
72,610,014.7482 LET |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-07-14 |
0.0056 USDT |
157,729,049.2463 LET |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-07-13 |
0.0056 USDT |
193,340,920.0537 LET |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-07-12 |
0.0057 USDT |
195,523,878.1907 LET |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-07-11 |
0.0056 USDT |
135,985,177.0106 LET |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-07-10 |
0.0056 USDT |
224,988,014.6472 LET |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-07-09 |
0.0056 USDT |
129,592,635.2120 LET |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-07-08 |
0.0062 USDT |
421,750,224.8721 LET |
0.0060 USDT |
0.0055 USDT |
0.0068 USDT |
0.0057 USDT |
| 2020-07-07 |
0.0050 USDT |
133,199,515.7369 LET |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |