Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0101 USDT |
5,901,391.4474 LET |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2021-01-21 |
0.0104 USDT |
13,063,486.1387 LET |
0.0104 USDT |
0.0097 USDT |
0.0115 USDT |
0.0101 USDT |
| 2021-01-20 |
0.0108 USDT |
10,746,948.7591 LET |
0.0107 USDT |
0.0102 USDT |
0.0119 USDT |
0.0104 USDT |
| 2021-01-19 |
0.0112 USDT |
13,723,725.0759 LET |
0.0106 USDT |
0.0106 USDT |
0.0119 USDT |
0.0106 USDT |
| 2021-01-18 |
0.0107 USDT |
4,433,837.9326 LET |
0.0104 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-01-17 |
0.0103 USDT |
1,883,120.6802 LET |
0.0104 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-01-16 |
0.0106 USDT |
20,676,149.7482 LET |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2021-01-15 |
0.0106 USDT |
6,629,061.1755 LET |
0.0105 USDT |
0.0102 USDT |
0.0113 USDT |
0.0104 USDT |
| 2021-01-14 |
0.0107 USDT |
3,616,821.5724 LET |
0.0105 USDT |
0.0104 USDT |
0.0113 USDT |
0.0105 USDT |
| 2021-01-13 |
0.0102 USDT |
388,269.8768 LET |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-01-12 |
0.0108 USDT |
263,730.7169 LET |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2021-01-11 |
0.0107 USDT |
976,110.4456 LET |
0.0105 USDT |
0.0103 USDT |
0.0112 USDT |
0.0107 USDT |
| 2021-01-10 |
0.0120 USDT |
2,014,264.3564 LET |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2021-01-09 |
0.0118 USDT |
3,856,647.7786 LET |
0.0114 USDT |
0.0112 USDT |
0.0121 USDT |
0.0118 USDT |
| 2021-01-08 |
0.0120 USDT |
5,338,797.5431 LET |
0.0110 USDT |
0.0108 USDT |
0.0127 USDT |
0.0114 USDT |
| 2021-01-07 |
0.0108 USDT |
1,159,149.9051 LET |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-01-06 |
0.0101 USDT |
575,208.7492 LET |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-01-05 |
0.0097 USDT |
726,503.3782 LET |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2021-01-04 |
0.0093 USDT |
2,005,742.3218 LET |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2021-01-03 |
0.0105 USDT |
672,013.5153 LET |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-01-02 |
0.0108 USDT |
805,761.9265 LET |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-01-01 |
0.0106 USDT |
1,260,754.5967 LET |
0.0110 USDT |
0.0104 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-12-31 |
0.0109 USDT |
403,391.0722 LET |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-12-30 |
0.0110 USDT |
705,850.0922 LET |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-12-29 |
0.0116 USDT |
428,927.0152 LET |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-28 |
0.0118 USDT |
1,203,626.6121 LET |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-12-27 |
0.0120 USDT |
1,916,136.4963 LET |
0.0118 USDT |
0.0116 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-12-26 |
0.0126 USDT |
3,612,687.8764 LET |
0.0131 USDT |
0.0121 USDT |
0.0131 USDT |
0.0122 USDT |
| 2020-12-25 |
0.0119 USDT |
1,987,031.8841 LET |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-12-24 |
0.0116 USDT |
2,560,800.3435 LET |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-12-23 |
0.0111 USDT |
2,603,573.0818 LET |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-12-22 |
0.0112 USDT |
2,057,654.0720 LET |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-12-21 |
0.0111 USDT |
147,481,641.8417 LET |
0.0105 USDT |
0.0103 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-12-20 |
0.0107 USDT |
136,822,630.3936 LET |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-12-19 |
0.0106 USDT |
128,740,911.0560 LET |
0.0105 USDT |
0.0103 USDT |
0.0112 USDT |
0.0104 USDT |
| 2020-12-18 |
0.0106 USDT |
146,295,589.3786 LET |
0.0102 USDT |
0.0101 USDT |
0.0114 USDT |
0.0104 USDT |
| 2020-12-17 |
0.0105 USDT |
78,952,548.0515 LET |
0.0106 USDT |
0.0096 USDT |
0.0106 USDT |
0.0097 USDT |
| 2020-12-16 |
0.0112 USDT |
32,099,700.9637 LET |
0.0105 USDT |
0.0103 USDT |
0.0114 USDT |
0.0105 USDT |
| 2020-12-15 |
0.0108 USDT |
89,739,226.6503 LET |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2020-12-14 |
0.0107 USDT |
80,719,645.6418 LET |
0.0105 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2020-12-13 |
0.0103 USDT |
135,450,097.9823 LET |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-12-12 |
0.0100 USDT |
77,708,820.5879 LET |
0.0099 USDT |
0.0098 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-12-11 |
0.0104 USDT |
34,976,067.4394 LET |
0.0097 USDT |
0.0097 USDT |
0.0105 USDT |
0.0098 USDT |
| 2020-12-10 |
0.0098 USDT |
83,191,013.7593 LET |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-12-09 |
0.0099 USDT |
83,979,154.9173 LET |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-12-08 |
0.0097 USDT |
137,419,304.1654 LET |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-12-07 |
0.0103 USDT |
138,583,064.5231 LET |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-12-06 |
0.0102 USDT |
137,694,825.9631 LET |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-12-05 |
0.0102 USDT |
28,714,763.1434 LET |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-12-04 |
0.0100 USDT |
70,830,456.0010 LET |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |