Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0122 USDT |
4,744,720.4286 LET |
0.0125 USDT |
0.0116 USDT |
0.0132 USDT |
0.0116 USDT |
| 2020-10-13 |
0.0133 USDT |
17,224,446.5039 LET |
0.0131 USDT |
0.0125 USDT |
0.0144 USDT |
0.0133 USDT |
| 2020-10-12 |
0.0139 USDT |
3,439,786.7432 LET |
0.0137 USDT |
0.0137 USDT |
0.0142 USDT |
0.0139 USDT |
| 2020-10-11 |
0.0156 USDT |
12,762,306.4675 LET |
0.0150 USDT |
0.0146 USDT |
0.0167 USDT |
0.0147 USDT |
| 2020-10-10 |
0.0135 USDT |
3,885,781.3166 LET |
0.0131 USDT |
0.0130 USDT |
0.0140 USDT |
0.0134 USDT |
| 2020-10-09 |
0.0134 USDT |
2,614,389.6186 LET |
0.0135 USDT |
0.0132 USDT |
0.0139 USDT |
0.0132 USDT |
| 2020-10-08 |
0.0135 USDT |
2,498,811.6470 LET |
0.0131 USDT |
0.0130 USDT |
0.0139 USDT |
0.0137 USDT |
| 2020-10-07 |
0.0130 USDT |
2,920,787.9489 LET |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-10-06 |
0.0129 USDT |
6,866,864.2571 LET |
0.0127 USDT |
0.0125 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-10-05 |
0.0131 USDT |
1,923,204.5743 LET |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-10-04 |
0.0130 USDT |
1,856,573.0089 LET |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-10-03 |
0.0131 USDT |
2,014,582.9754 LET |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2020-10-02 |
0.0138 USDT |
1,701,793.8689 LET |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-10-01 |
0.0139 USDT |
4,023,300.9400 LET |
0.0140 USDT |
0.0136 USDT |
0.0142 USDT |
0.0141 USDT |
| 2020-09-30 |
0.0131 USDT |
3,517,420.3475 LET |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2020-09-29 |
0.0136 USDT |
6,686,845.4068 LET |
0.0131 USDT |
0.0130 USDT |
0.0141 USDT |
0.0134 USDT |
| 2020-09-28 |
0.0130 USDT |
2,062,269.8926 LET |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-09-27 |
0.0138 USDT |
20,069,632.6724 LET |
0.0130 USDT |
0.0129 USDT |
0.0144 USDT |
0.0132 USDT |
| 2020-09-26 |
0.0129 USDT |
8,659,042.0234 LET |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-09-25 |
0.0131 USDT |
41,913,925.8138 LET |
0.0134 USDT |
0.0123 USDT |
0.0138 USDT |
0.0131 USDT |
| 2020-09-24 |
0.0137 USDT |
31,292,818.2784 LET |
0.0130 USDT |
0.0126 USDT |
0.0145 USDT |
0.0133 USDT |
| 2020-09-23 |
0.0144 USDT |
24,022,082.5763 LET |
0.0133 USDT |
0.0133 USDT |
0.0150 USDT |
0.0144 USDT |
| 2020-09-22 |
0.0129 USDT |
31,499,146.1575 LET |
0.0120 USDT |
0.0120 USDT |
0.0133 USDT |
0.0130 USDT |
| 2020-09-21 |
0.0120 USDT |
47,793,614.8911 LET |
0.0112 USDT |
0.0107 USDT |
0.0130 USDT |
0.0122 USDT |
| 2020-09-20 |
0.0100 USDT |
29,100,298.6379 LET |
0.0091 USDT |
0.0091 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-09-19 |
0.0105 USDT |
18,426,350.3747 LET |
0.0100 USDT |
0.0099 USDT |
0.0109 USDT |
0.0105 USDT |
| 2020-09-18 |
0.0101 USDT |
15,762,716.8819 LET |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-09-17 |
0.0109 USDT |
46,860,680.6774 LET |
0.0106 USDT |
0.0101 USDT |
0.0119 USDT |
0.0104 USDT |
| 2020-09-16 |
0.0109 USDT |
38,454,300.6699 LET |
0.0101 USDT |
0.0098 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-09-15 |
0.0101 USDT |
15,137,482.1417 LET |
0.0108 USDT |
0.0099 USDT |
0.0108 USDT |
0.0099 USDT |
| 2020-09-14 |
0.0108 USDT |
20,687,595.6557 LET |
0.0097 USDT |
0.0096 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-09-13 |
0.0100 USDT |
7,871,422.0631 LET |
0.0096 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-09-12 |
0.0095 USDT |
26,727,094.6152 LET |
0.0090 USDT |
0.0088 USDT |
0.0110 USDT |
0.0091 USDT |
| 2020-09-11 |
0.0090 USDT |
22,149,305.6440 LET |
0.0088 USDT |
0.0087 USDT |
0.0097 USDT |
0.0092 USDT |
| 2020-09-10 |
0.0094 USDT |
35,623,706.7811 LET |
0.0091 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2020-09-09 |
0.0093 USDT |
27,244,907.8955 LET |
0.0082 USDT |
0.0081 USDT |
0.0100 USDT |
0.0096 USDT |
| 2020-09-08 |
0.0073 USDT |
3,873,824.6107 LET |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-09-07 |
0.0071 USDT |
4,533,118.1489 LET |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-09-06 |
0.0070 USDT |
5,044,686.4460 LET |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-09-05 |
0.0070 USDT |
11,093,351.9442 LET |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-09-04 |
0.0074 USDT |
8,798,629.3063 LET |
0.0078 USDT |
0.0067 USDT |
0.0082 USDT |
0.0068 USDT |
| 2020-09-03 |
0.0081 USDT |
3,273,714.1099 LET |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-09-02 |
0.0097 USDT |
28,849,545.8191 LET |
0.0091 USDT |
0.0090 USDT |
0.0110 USDT |
0.0091 USDT |
| 2020-09-01 |
0.0096 USDT |
8,395,808.8928 LET |
0.0102 USDT |
0.0093 USDT |
0.0104 USDT |
0.0096 USDT |
| 2020-08-31 |
0.0112 USDT |
4,410,900.9754 LET |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0111 USDT |
| 2020-08-30 |
0.0119 USDT |
54,516,818.3919 LET |
0.0113 USDT |
0.0113 USDT |
0.0125 USDT |
0.0117 USDT |
| 2020-08-29 |
0.0117 USDT |
7,662,950.2859 LET |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-08-28 |
0.0121 USDT |
17,307,881.2408 LET |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |
| 2020-08-27 |
0.0117 USDT |
30,042,327.6903 LET |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-08-26 |
0.0111 USDT |
26,588,228.7432 LET |
0.0113 USDT |
0.0106 USDT |
0.0120 USDT |
0.0118 USDT |