Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0113 USDT |
37,618,940.8743 LET |
0.0115 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-05-01 |
0.0115 USDT |
58,782,865.6777 LET |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-04-30 |
0.0124 USDT |
200,411,915.5938 LET |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0118 USDT |
| 2021-04-29 |
0.0109 USDT |
37,070,716.1410 LET |
0.0113 USDT |
0.0105 USDT |
0.0109 USDT |
0.0110 USDT |
| 2021-04-28 |
0.0111 USDT |
35,826,899.2997 LET |
0.0116 USDT |
0.0101 USDT |
0.0109 USDT |
0.0113 USDT |
| 2021-04-27 |
0.0114 USDT |
32,396,920.7126 LET |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0116 USDT |
| 2021-04-26 |
0.0111 USDT |
32,509,585.2483 LET |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0112 USDT |
| 2021-04-25 |
0.0107 USDT |
83,243,929.4486 LET |
0.0104 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-04-24 |
0.0106 USDT |
206,095,901.7348 LET |
0.0105 USDT |
0.0097 USDT |
0.0101 USDT |
0.0103 USDT |
| 2021-04-23 |
0.0102 USDT |
71,878,108.7464 LET |
0.0115 USDT |
0.0090 USDT |
0.0099 USDT |
0.0104 USDT |
| 2021-04-22 |
0.0127 USDT |
42,083,725.8437 LET |
0.0131 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2021-04-21 |
0.0138 USDT |
35,055,610.6067 LET |
0.0138 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2021-04-20 |
0.0138 USDT |
61,279,057.7895 LET |
0.0148 USDT |
0.0130 USDT |
0.0133 USDT |
0.0137 USDT |
| 2021-04-19 |
0.0151 USDT |
74,655,822.7107 LET |
0.0151 USDT |
0.0143 USDT |
0.0147 USDT |
0.0148 USDT |
| 2021-04-18 |
0.0150 USDT |
144,080,148.4085 LET |
0.0164 USDT |
0.0133 USDT |
0.0140 USDT |
0.0151 USDT |
| 2021-04-17 |
0.0159 USDT |
123,017,096.5639 LET |
0.0146 USDT |
0.0146 USDT |
0.0155 USDT |
0.0163 USDT |
| 2021-04-16 |
0.0149 USDT |
64,046,941.5684 LET |
0.0154 USDT |
0.0140 USDT |
0.0144 USDT |
0.0149 USDT |
| 2021-04-15 |
0.0152 USDT |
38,398,988.8619 LET |
0.0152 USDT |
0.0147 USDT |
0.0151 USDT |
0.0153 USDT |
| 2021-04-14 |
0.0150 USDT |
60,804,589.2442 LET |
0.0155 USDT |
0.0141 USDT |
0.0145 USDT |
0.0152 USDT |
| 2021-04-13 |
0.0161 USDT |
93,998,656.0292 LET |
0.0156 USDT |
0.0152 USDT |
0.0156 USDT |
0.0154 USDT |
| 2021-04-12 |
0.0152 USDT |
103,611,418.4443 LET |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0157 USDT |
| 2021-04-11 |
0.0142 USDT |
35,646,714.8276 LET |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0146 USDT |
| 2021-04-10 |
0.0142 USDT |
42,100,239.8241 LET |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-04-09 |
0.0142 USDT |
36,215,795.1596 LET |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2021-04-08 |
0.0142 USDT |
105,022,556.7412 LET |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0139 USDT |
| 2021-04-07 |
0.0149 USDT |
123,242,959.7056 LET |
0.0144 USDT |
0.0127 USDT |
0.0131 USDT |
0.0134 USDT |
| 2021-04-06 |
0.0148 USDT |
87,713,129.4254 LET |
0.0149 USDT |
0.0138 USDT |
0.0143 USDT |
0.0145 USDT |
| 2021-04-05 |
0.0143 USDT |
69,340,820.2444 LET |
0.0141 USDT |
0.0136 USDT |
0.0139 USDT |
0.0148 USDT |
| 2021-04-04 |
0.0137 USDT |
36,001,398.2228 LET |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0140 USDT |
| 2021-04-03 |
0.0139 USDT |
69,406,527.3385 LET |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2021-04-02 |
0.0132 USDT |
38,524,131.9752 LET |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-04-01 |
0.0129 USDT |
59,033,278.6785 LET |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0130 USDT |
| 2021-03-31 |
0.0136 USDT |
151,892,056.6319 LET |
0.0132 USDT |
0.0123 USDT |
0.0126 USDT |
0.0131 USDT |
| 2021-03-30 |
0.0132 USDT |
47,801,299.7976 LET |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-03-29 |
0.0132 USDT |
37,668,665.7128 LET |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-03-28 |
0.0129 USDT |
46,326,014.9258 LET |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2021-03-27 |
0.0125 USDT |
34,021,198.8110 LET |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0125 USDT |
| 2021-03-26 |
0.0120 USDT |
167,744,902.3743 LET |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0121 USDT |
| 2021-03-25 |
0.0115 USDT |
31,465,111.8024 LET |
0.0118 USDT |
0.0108 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-03-24 |
0.0127 USDT |
39,933,393.5669 LET |
0.0126 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2021-03-23 |
0.0129 USDT |
134,770,816.0373 LET |
0.0134 USDT |
0.0118 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-03-22 |
0.0147 USDT |
168,993,271.5792 LET |
0.0147 USDT |
0.0130 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-03-21 |
0.0153 USDT |
169,017,661.2444 LET |
0.0155 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-03-20 |
0.0171 USDT |
299,940,280.0654 LET |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0160 USDT |
| 2021-03-19 |
0.0138 USDT |
34,420,348.8244 LET |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2021-03-18 |
0.0138 USDT |
45,624,953.6643 LET |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0138 USDT |
| 2021-03-17 |
0.0137 USDT |
41,741,915.9733 LET |
0.0142 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2021-03-16 |
0.0143 USDT |
167,516,370.7297 LET |
0.0133 USDT |
0.0127 USDT |
0.0129 USDT |
0.0142 USDT |
| 2021-03-15 |
0.0134 USDT |
145,425,005.0453 LET |
0.0134 USDT |
0.0125 USDT |
0.0130 USDT |
0.0133 USDT |
| 2021-03-14 |
0.0140 USDT |
66,907,276.8040 LET |
0.0145 USDT |
0.0128 USDT |
0.0133 USDT |
0.0136 USDT |