Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0044 USDT |
73,260,056.4620 LET |
0.0048 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-06-20 |
0.0050 USDT |
29,887,071.2526 LET |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2021-06-19 |
0.0051 USDT |
7,329,022.8590 LET |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-06-18 |
0.0052 USDT |
15,299,203.6319 LET |
0.0054 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-06-17 |
0.0056 USDT |
22,459,680.1742 LET |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-06-16 |
0.0055 USDT |
6,449,234.8300 LET |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2021-06-15 |
0.0055 USDT |
9,567,626.4686 LET |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2021-06-14 |
0.0054 USDT |
9,905,550.0100 LET |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-06-13 |
0.0054 USDT |
7,909,691.8501 LET |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2021-06-12 |
0.0052 USDT |
6,482,065.9448 LET |
0.0055 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2021-06-11 |
0.0054 USDT |
18,194,886.0528 LET |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2021-06-10 |
0.0054 USDT |
7,330,112.3422 LET |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-06-09 |
0.0053 USDT |
13,548,622.2584 LET |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0054 USDT |
| 2021-06-08 |
0.0052 USDT |
28,671,088.3276 LET |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2021-06-07 |
0.0057 USDT |
10,451,409.9830 LET |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-06-06 |
0.0058 USDT |
8,897,329.9203 LET |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-06-05 |
0.0057 USDT |
116,266,275.0428 LET |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-06-04 |
0.0057 USDT |
505,875,006.0074 LET |
0.0058 USDT |
0.0050 USDT |
0.0053 USDT |
0.0055 USDT |
| 2021-06-03 |
0.0057 USDT |
9,313,010.4984 LET |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-06-02 |
0.0057 USDT |
59,425,478.6647 LET |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2021-06-01 |
0.0055 USDT |
14,739,044.9194 LET |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-05-31 |
0.0053 USDT |
19,482,337.4768 LET |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2021-05-30 |
0.0055 USDT |
28,782,394.3193 LET |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2021-05-29 |
0.0052 USDT |
11,973,921.3806 LET |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2021-05-28 |
0.0057 USDT |
94,269,799.8183 LET |
0.0059 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-05-27 |
0.0057 USDT |
38,537,178.8098 LET |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
| 2021-05-26 |
0.0056 USDT |
33,059,905.2540 LET |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
| 2021-05-25 |
0.0052 USDT |
31,730,228.4995 LET |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2021-05-24 |
0.0049 USDT |
62,996,511.3899 LET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0050 USDT |
| 2021-05-23 |
0.0049 USDT |
40,832,385.3886 LET |
0.0054 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2021-05-22 |
0.0054 USDT |
55,000,196.9462 LET |
0.0049 USDT |
0.0044 USDT |
0.0047 USDT |
0.0054 USDT |
| 2021-05-21 |
0.0052 USDT |
37,819,015.7219 LET |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-05-20 |
0.0059 USDT |
220,812,489.6125 LET |
0.0049 USDT |
0.0037 USDT |
0.0046 USDT |
0.0052 USDT |
| 2021-05-19 |
0.0067 USDT |
237,538,898.3013 LET |
0.0084 USDT |
0.0035 USDT |
0.0050 USDT |
0.0052 USDT |
| 2021-05-18 |
0.0085 USDT |
125,108,776.9104 LET |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-05-17 |
0.0088 USDT |
155,645,561.3931 LET |
0.0091 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2021-05-16 |
0.0092 USDT |
28,160,677.4737 LET |
0.0091 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-05-15 |
0.0095 USDT |
25,283,589.2175 LET |
0.0096 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2021-05-14 |
0.0112 USDT |
166,297,847.3191 LET |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-05-13 |
0.0095 USDT |
32,691,742.0662 LET |
0.0094 USDT |
0.0085 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-05-12 |
0.0105 USDT |
49,785,476.1520 LET |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-11 |
0.0102 USDT |
40,372,232.8754 LET |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2021-05-10 |
0.0108 USDT |
136,512,554.7729 LET |
0.0111 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2021-05-09 |
0.0132 USDT |
552,520,911.0426 LET |
0.0113 USDT |
0.0102 USDT |
0.0105 USDT |
0.0110 USDT |
| 2021-05-08 |
0.0113 USDT |
61,128,425.1621 LET |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0113 USDT |
| 2021-05-07 |
0.0107 USDT |
87,978,915.5507 LET |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0109 USDT |
| 2021-05-06 |
0.0099 USDT |
35,173,943.5122 LET |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2021-05-05 |
0.0099 USDT |
35,560,959.6329 LET |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2021-05-04 |
0.0101 USDT |
39,802,162.8028 LET |
0.0107 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-05-03 |
0.0111 USDT |
30,628,931.5649 LET |
0.0112 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |