Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0097 USDT |
40,549,583.2270 LET |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2021-08-09 |
0.0098 USDT |
62,402,080.5227 LET |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0098 USDT |
| 2021-08-08 |
0.0097 USDT |
55,198,622.0148 LET |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-08-07 |
0.0097 USDT |
142,269,175.5370 LET |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2021-08-06 |
0.0093 USDT |
114,313,297.5260 LET |
0.0095 USDT |
0.0088 USDT |
0.0092 USDT |
0.0095 USDT |
| 2021-08-05 |
0.0095 USDT |
94,496,950.9975 LET |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0096 USDT |
| 2021-08-04 |
0.0099 USDT |
234,551,508.5983 LET |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0093 USDT |
| 2021-08-03 |
0.0100 USDT |
225,748,318.9152 LET |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2021-08-02 |
0.0088 USDT |
73,522,767.7275 LET |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2021-08-01 |
0.0098 USDT |
183,167,547.8810 LET |
0.0098 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-07-31 |
0.0116 USDT |
872,395,427.2317 LET |
0.0143 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2021-07-30 |
0.0119 USDT |
1,217,437,962.4148 LET |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0140 USDT |
| 2021-07-29 |
0.0062 USDT |
23,809,362.0753 LET |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2021-07-28 |
0.0063 USDT |
33,919,179.4991 LET |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-07-27 |
0.0062 USDT |
24,692,156.6885 LET |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-07-26 |
0.0063 USDT |
41,412,201.1865 LET |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-07-25 |
0.0061 USDT |
14,594,737.2845 LET |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-07-24 |
0.0062 USDT |
24,025,597.5130 LET |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-23 |
0.0062 USDT |
17,882,379.3655 LET |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2021-07-22 |
0.0064 USDT |
85,306,111.5542 LET |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-21 |
0.0063 USDT |
116,002,138.2858 LET |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
| 2021-07-20 |
0.0055 USDT |
16,656,718.6076 LET |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-07-19 |
0.0059 USDT |
40,181,308.2504 LET |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-07-18 |
0.0062 USDT |
70,772,952.2735 LET |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2021-07-17 |
0.0060 USDT |
45,865,274.7037 LET |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2021-07-16 |
0.0060 USDT |
34,887,655.6705 LET |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-07-15 |
0.0065 USDT |
41,038,303.7590 LET |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-07-14 |
0.0068 USDT |
38,385,894.0305 LET |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-07-13 |
0.0073 USDT |
40,210,508.4351 LET |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-07-12 |
0.0075 USDT |
86,609,803.6284 LET |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2021-07-11 |
0.0073 USDT |
43,885,580.6570 LET |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-07-10 |
0.0075 USDT |
29,768,639.1057 LET |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-07-09 |
0.0077 USDT |
58,438,367.8685 LET |
0.0082 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2021-07-08 |
0.0078 USDT |
76,914,311.5952 LET |
0.0080 USDT |
0.0073 USDT |
0.0077 USDT |
0.0078 USDT |
| 2021-07-07 |
0.0084 USDT |
135,854,534.0187 LET |
0.0087 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-07-06 |
0.0093 USDT |
332,482,876.5467 LET |
0.0098 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-07-05 |
0.0093 USDT |
487,066,102.7224 LET |
0.0085 USDT |
0.0078 USDT |
0.0081 USDT |
0.0094 USDT |
| 2021-07-04 |
0.0087 USDT |
252,603,061.9008 LET |
0.0087 USDT |
0.0080 USDT |
0.0083 USDT |
0.0086 USDT |
| 2021-07-03 |
0.0104 USDT |
500,026,184.7948 LET |
0.0104 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-07-02 |
0.0174 USDT |
2,707,700,886.6696 LET |
0.0137 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2021-07-01 |
0.0107 USDT |
941,257,706.5230 LET |
0.0069 USDT |
0.0069 USDT |
0.0083 USDT |
0.0128 USDT |
| 2021-06-30 |
0.0063 USDT |
634,586,677.0947 LET |
0.0049 USDT |
0.0047 USDT |
0.0055 USDT |
0.0071 USDT |
| 2021-06-29 |
0.0046 USDT |
114,573,396.5788 LET |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0049 USDT |
| 2021-06-28 |
0.0038 USDT |
11,443,436.3325 LET |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2021-06-27 |
0.0037 USDT |
18,126,628.5496 LET |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-06-26 |
0.0037 USDT |
16,199,782.2834 LET |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-06-25 |
0.0037 USDT |
9,728,170.6278 LET |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-06-24 |
0.0037 USDT |
13,839,429.5172 LET |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2021-06-23 |
0.0038 USDT |
299,597,835.4126 LET |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-06-22 |
0.0037 USDT |
40,180,322.7658 LET |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |