Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0059 USDT |
25,055,782.7579 LET |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-09-28 |
0.0067 USDT |
150,195,929.1452 LET |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2021-09-27 |
0.0058 USDT |
29,690,814.1432 LET |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-09-26 |
0.0061 USDT |
57,249,951.7759 LET |
0.0067 USDT |
0.0054 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-09-25 |
0.0067 USDT |
9,750,896.4971 LET |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-09-24 |
0.0069 USDT |
14,486,026.0276 LET |
0.0075 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2021-09-23 |
0.0076 USDT |
6,968,865.2899 LET |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2021-09-22 |
0.0074 USDT |
7,113,590.1082 LET |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0076 USDT |
| 2021-09-21 |
0.0077 USDT |
11,853,538.4069 LET |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-09-20 |
0.0081 USDT |
21,009,798.9806 LET |
0.0086 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-09-19 |
0.0086 USDT |
12,536,117.1113 LET |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-09-18 |
0.0087 USDT |
29,109,476.3717 LET |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-09-17 |
0.0085 USDT |
16,516,693.0955 LET |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2021-09-16 |
0.0086 USDT |
20,196,687.8659 LET |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-09-15 |
0.0086 USDT |
25,901,948.3736 LET |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2021-09-14 |
0.0087 USDT |
25,284,653.4688 LET |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-09-13 |
0.0085 USDT |
22,007,933.3544 LET |
0.0088 USDT |
0.0081 USDT |
0.0085 USDT |
0.0086 USDT |
| 2021-09-12 |
0.0088 USDT |
20,269,312.7956 LET |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-09-11 |
0.0086 USDT |
13,649,848.4429 LET |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-09-10 |
0.0086 USDT |
31,503,747.2319 LET |
0.0086 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-09-09 |
0.0087 USDT |
21,901,010.1403 LET |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2021-09-08 |
0.0086 USDT |
64,364,165.3197 LET |
0.0084 USDT |
0.0075 USDT |
0.0078 USDT |
0.0085 USDT |
| 2021-09-07 |
0.0088 USDT |
33,123,714.1889 LET |
0.0097 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-09-06 |
0.0098 USDT |
43,547,557.6539 LET |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2021-09-05 |
0.0094 USDT |
32,674,892.9309 LET |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0096 USDT |
| 2021-09-04 |
0.0092 USDT |
21,974,828.9746 LET |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-09-03 |
0.0092 USDT |
15,563,375.3513 LET |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-09-02 |
0.0093 USDT |
9,872,291.0379 LET |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-09-01 |
0.0092 USDT |
19,748,124.5326 LET |
0.0092 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2021-08-31 |
0.0097 USDT |
87,191,195.1592 LET |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0091 USDT |
| 2021-08-30 |
0.0093 USDT |
13,078,863.4802 LET |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-08-29 |
0.0094 USDT |
37,524,676.9440 LET |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2021-08-28 |
0.0094 USDT |
27,161,832.7870 LET |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-08-27 |
0.0092 USDT |
25,033,007.9347 LET |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2021-08-26 |
0.0096 USDT |
30,753,979.5493 LET |
0.0099 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-08-25 |
0.0098 USDT |
31,856,606.5658 LET |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
| 2021-08-24 |
0.0103 USDT |
124,843,028.3191 LET |
0.0108 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-08-23 |
0.0117 USDT |
501,565,920.1372 LET |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0109 USDT |
| 2021-08-22 |
0.0095 USDT |
23,940,111.1051 LET |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2021-08-21 |
0.0094 USDT |
10,522,897.9455 LET |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-08-20 |
0.0094 USDT |
21,410,188.9511 LET |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2021-08-19 |
0.0091 USDT |
19,862,426.1509 LET |
0.0091 USDT |
0.0083 USDT |
0.0090 USDT |
0.0093 USDT |
| 2021-08-18 |
0.0090 USDT |
25,032,280.7499 LET |
0.0092 USDT |
0.0086 USDT |
0.0089 USDT |
0.0092 USDT |
| 2021-08-17 |
0.0093 USDT |
24,626,633.7736 LET |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-08-16 |
0.0095 USDT |
24,667,724.9479 LET |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-08-15 |
0.0098 USDT |
109,285,292.8508 LET |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0096 USDT |
| 2021-08-14 |
0.0095 USDT |
38,117,445.8390 LET |
0.0098 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-08-13 |
0.0095 USDT |
43,712,606.2702 LET |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2021-08-12 |
0.0095 USDT |
65,756,509.0280 LET |
0.0096 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2021-08-11 |
0.0102 USDT |
133,522,552.2672 LET |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |