Identifier on Huobi: letusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0055 USDT |
15,977,207.3662 LET |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-11-17 |
0.0055 USDT |
32,387,961.8720 LET |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2021-11-16 |
0.0062 USDT |
352,335,834.7460 LET |
0.0060 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-11-15 |
0.0060 USDT |
30,158,006.9090 LET |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-11-14 |
0.0059 USDT |
14,801,433.1912 LET |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-11-13 |
0.0060 USDT |
14,366,533.9225 LET |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-11-12 |
0.0060 USDT |
12,333,464.8076 LET |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-11-11 |
0.0059 USDT |
19,034,259.7792 LET |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-11-10 |
0.0059 USDT |
14,074,473.7716 LET |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-11-09 |
0.0060 USDT |
18,240,941.8542 LET |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-11-08 |
0.0061 USDT |
33,677,657.4210 LET |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-11-07 |
0.0060 USDT |
10,902,587.0564 LET |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2021-11-06 |
0.0060 USDT |
20,058,443.3511 LET |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-11-05 |
0.0061 USDT |
93,932,181.2592 LET |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-11-04 |
0.0060 USDT |
32,217,820.3471 LET |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-11-03 |
0.0060 USDT |
26,009,062.4431 LET |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-11-02 |
0.0060 USDT |
38,246,819.4203 LET |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2021-11-01 |
0.0065 USDT |
144,287,015.5843 LET |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2021-10-31 |
0.0058 USDT |
27,192,866.4631 LET |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-10-30 |
0.0067 USDT |
127,249,631.6288 LET |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-10-29 |
0.0058 USDT |
5,830,057.3783 LET |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-10-28 |
0.0058 USDT |
11,067,467.6078 LET |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0060 USDT |
| 2021-10-27 |
0.0058 USDT |
22,911,014.6899 LET |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-10-26 |
0.0061 USDT |
9,988,399.5283 LET |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-10-25 |
0.0062 USDT |
15,478,548.8059 LET |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-10-24 |
0.0063 USDT |
42,830,582.7496 LET |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-10-23 |
0.0062 USDT |
10,513,152.9878 LET |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2021-10-22 |
0.0061 USDT |
11,677,334.4368 LET |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-10-21 |
0.0063 USDT |
24,028,288.1163 LET |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-10-20 |
0.0062 USDT |
126,172,634.3878 LET |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0066 USDT |
| 2021-10-19 |
0.0063 USDT |
138,615,622.5843 LET |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-10-18 |
0.0064 USDT |
151,796,050.3335 LET |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2021-10-17 |
0.0063 USDT |
40,837,655.8598 LET |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2021-10-16 |
0.0061 USDT |
34,324,491.4505 LET |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-10-15 |
0.0060 USDT |
76,909,354.4820 LET |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2021-10-14 |
0.0059 USDT |
11,110,144.1365 LET |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-10-13 |
0.0057 USDT |
21,505,439.9901 LET |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-10-12 |
0.0060 USDT |
19,775,710.9471 LET |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-10-11 |
0.0060 USDT |
13,638,438.2715 LET |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-10-10 |
0.0062 USDT |
25,943,318.7968 LET |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-10-09 |
0.0067 USDT |
89,809,577.9907 LET |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2021-10-08 |
0.0062 USDT |
11,870,472.8615 LET |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-10-07 |
0.0062 USDT |
25,746,315.1554 LET |
0.0063 USDT |
0.0058 USDT |
0.0061 USDT |
0.0063 USDT |
| 2021-10-06 |
0.0064 USDT |
17,142,461.6558 LET |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2021-10-05 |
0.0064 USDT |
15,398,921.8804 LET |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2021-10-04 |
0.0062 USDT |
10,011,417.1024 LET |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-10-03 |
0.0064 USDT |
12,581,330.7734 LET |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-10-02 |
0.0064 USDT |
17,917,484.9840 LET |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0066 USDT |
| 2021-10-01 |
0.0062 USDT |
6,077,478.3973 LET |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2021-09-30 |
0.0060 USDT |
7,110,646.8828 LET |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |