Identifier on Huobi: lblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0020 USDT |
189,745,183.8058 LBL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-03 |
0.0021 USDT |
241,745,321.6180 LBL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-02 |
0.0021 USDT |
179,687,614.8664 LBL |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-01 |
0.0021 USDT |
176,104,253.5976 LBL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-30 |
0.0021 USDT |
103,191,122.6387 LBL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-29 |
0.0020 USDT |
65,194,602.5004 LBL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2023-11-28 |
0.0020 USDT |
2,229,946.7434 LBL |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-11-27 |
0.0019 USDT |
2,076,796.0041 LBL |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2023-11-26 |
0.0020 USDT |
164,713.7365 LBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-25 |
0.0021 USDT |
2,275,151.3834 LBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-11-24 |
0.0020 USDT |
1,779,188.0516 LBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-23 |
0.0020 USDT |
152,484.6844 LBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-22 |
0.0019 USDT |
777,051.0770 LBL |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-21 |
0.0021 USDT |
2,283,601.2200 LBL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-11-20 |
0.0019 USDT |
3,314,329.1131 LBL |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-11-19 |
0.0022 USDT |
3,890,358.3200 LBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2023-11-18 |
0.0019 USDT |
140,556.7010 LBL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-17 |
0.0019 USDT |
7,755,284.8280 LBL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-11-16 |
0.0020 USDT |
33,805,646.5177 LBL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-15 |
0.0020 USDT |
454,198.0308 LBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-14 |
0.0019 USDT |
538,032.6603 LBL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-13 |
0.0020 USDT |
9,319,422.9895 LBL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-11-12 |
0.0022 USDT |
32,746,815.1317 LBL |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-11 |
0.0022 USDT |
742,898.6264 LBL |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-10 |
0.0022 USDT |
930,097.4603 LBL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-09 |
0.0025 USDT |
7,290,833.1390 LBL |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-08 |
0.0025 USDT |
7,367,879.3313 LBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0026 USDT |
| 2023-11-07 |
0.0016 USDT |
551,305.6901 LBL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-06 |
0.0016 USDT |
251,330.1640 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-05 |
0.0016 USDT |
408,434.9861 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-04 |
0.0016 USDT |
181,275.1369 LBL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-03 |
0.0016 USDT |
8,417,603.5039 LBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-02 |
0.0015 USDT |
357,657.4101 LBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-01 |
0.0016 USDT |
7,146,014.9648 LBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-31 |
0.0016 USDT |
7,520,532.3899 LBL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-30 |
0.0017 USDT |
25,866,921.5282 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-29 |
0.0017 USDT |
21,819.8678 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-10-28 |
0.0016 USDT |
3,935,423.7821 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-27 |
0.0017 USDT |
9,869,252.7354 LBL |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-26 |
0.0017 USDT |
24,257,393.4426 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-10-25 |
0.0016 USDT |
68,960.2676 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-24 |
0.0017 USDT |
21,560,480.6251 LBL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-23 |
0.0016 USDT |
23,605,645.9709 LBL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-22 |
0.0015 USDT |
368,109.0374 LBL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-21 |
0.0016 USDT |
7,603,998.2990 LBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-20 |
0.0015 USDT |
13,370,569.1634 LBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-19 |
0.0015 USDT |
28,376,704.5470 LBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-18 |
0.0015 USDT |
26,694,760.3141 LBL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-17 |
0.0015 USDT |
4,424,346.0570 LBL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-16 |
0.0015 USDT |
5,189,766.2708 LBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |