Identifier on Huobi: lblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0071 USDT |
149,586,851.2850 LBL |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-05 |
0.0073 USDT |
178,736,626.3614 LBL |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-09-04 |
0.0069 USDT |
158,791,622.4056 LBL |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-03 |
0.0071 USDT |
148,105,003.6541 LBL |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-09-02 |
0.0075 USDT |
147,532,350.5172 LBL |
0.0080 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-01 |
0.0080 USDT |
156,008,936.1845 LBL |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-31 |
0.0081 USDT |
174,381,602.4751 LBL |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-30 |
0.0081 USDT |
147,997,196.0150 LBL |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-29 |
0.0084 USDT |
188,345,905.6347 LBL |
0.0081 USDT |
0.0073 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-08-28 |
0.0081 USDT |
132,496,475.5565 LBL |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-27 |
0.0086 USDT |
162,738,317.9081 LBL |
0.0091 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-26 |
0.0088 USDT |
118,199,879.3606 LBL |
0.0092 USDT |
0.0081 USDT |
0.0084 USDT |
0.0091 USDT |
| 2022-08-25 |
0.0087 USDT |
29,114,869.1698 LBL |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2022-08-24 |
0.0082 USDT |
558,335,076.7255 LBL |
0.0084 USDT |
0.0078 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-08-23 |
0.0082 USDT |
509,189,691.8429 LBL |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2022-08-22 |
0.0085 USDT |
598,915,309.8219 LBL |
0.0086 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-08-21 |
0.0085 USDT |
589,241,555.0629 LBL |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-08-20 |
0.0086 USDT |
700,235,515.2181 LBL |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-08-19 |
0.0087 USDT |
544,613,412.8890 LBL |
0.0090 USDT |
0.0081 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-08-18 |
0.0090 USDT |
761,462,978.3284 LBL |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-08-17 |
0.0091 USDT |
571,088,364.8512 LBL |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2022-08-16 |
0.0090 USDT |
621,671,043.3688 LBL |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-15 |
0.0092 USDT |
620,661,508.3630 LBL |
0.0100 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-08-14 |
0.0098 USDT |
502,412,807.8488 LBL |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-08-13 |
0.0096 USDT |
600,485,702.8908 LBL |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2022-08-12 |
0.0096 USDT |
627,507,140.4799 LBL |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-08-11 |
0.0096 USDT |
603,912,293.0527 LBL |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
| 2022-08-10 |
0.0092 USDT |
508,260,377.9831 LBL |
0.0097 USDT |
0.0085 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-09 |
0.0097 USDT |
587,516,672.0290 LBL |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2022-08-08 |
0.0095 USDT |
473,325,607.1049 LBL |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-08-07 |
0.0093 USDT |
601,201,647.0970 LBL |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0095 USDT |
| 2022-08-06 |
0.0093 USDT |
668,094,041.7323 LBL |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-08-05 |
0.0094 USDT |
558,520,850.9226 LBL |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-08-04 |
0.0093 USDT |
629,262,103.5880 LBL |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2022-08-03 |
0.0093 USDT |
751,238,679.6187 LBL |
0.0092 USDT |
0.0081 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-08-02 |
0.0098 USDT |
625,725,751.5592 LBL |
0.0102 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-08-01 |
0.0101 USDT |
563,696,768.1531 LBL |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-07-31 |
0.0105 USDT |
434,458,750.0023 LBL |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-07-30 |
0.0109 USDT |
497,080,670.3555 LBL |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-07-29 |
0.0110 USDT |
519,726,441.9811 LBL |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-07-28 |
0.0112 USDT |
128,392,477.6815 LBL |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-07-27 |
0.0111 USDT |
388,945,292.8913 LBL |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0113 USDT |
| 2022-07-26 |
0.0110 USDT |
318,741,928.1610 LBL |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-07-25 |
0.0112 USDT |
550,345,497.4441 LBL |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-07-24 |
0.0115 USDT |
442,140,208.5257 LBL |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-07-23 |
0.0117 USDT |
251,605,346.3380 LBL |
0.0124 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-07-22 |
0.0126 USDT |
380,278,843.5400 LBL |
0.0138 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-07-21 |
0.0134 USDT |
55,874,387.4894 LBL |
0.0134 USDT |
0.0126 USDT |
0.0129 USDT |
0.0139 USDT |
| 2022-07-20 |
0.0132 USDT |
55,563,924.2247 LBL |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0131 USDT |
| 2022-07-19 |
0.0124 USDT |
117,035,067.7082 LBL |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0125 USDT |