Identifier on Huobi: lblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0047 USDT |
110,907,862.9391 LBL |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0055 USDT |
| 2024-02-28 |
0.0045 USDT |
112,182,755.2425 LBL |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-02-27 |
0.0045 USDT |
112,966,404.3984 LBL |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-26 |
0.0044 USDT |
117,787,466.6138 LBL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-25 |
0.0042 USDT |
120,052,477.3296 LBL |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-24 |
0.0040 USDT |
126,541,289.8728 LBL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2024-02-23 |
0.0039 USDT |
129,943,154.7743 LBL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-22 |
0.0039 USDT |
127,909,037.8440 LBL |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-21 |
0.0041 USDT |
123,071,533.3419 LBL |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-20 |
0.0042 USDT |
119,237,218.4183 LBL |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-19 |
0.0045 USDT |
111,769,664.4683 LBL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-18 |
0.0044 USDT |
115,292,150.2212 LBL |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-17 |
0.0046 USDT |
109,761,354.9427 LBL |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-16 |
0.0046 USDT |
112,357,692.7628 LBL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-15 |
0.0041 USDT |
122,577,131.4585 LBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0046 USDT |
| 2024-02-14 |
0.0041 USDT |
121,762,533.1441 LBL |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-13 |
0.0044 USDT |
114,914,886.1969 LBL |
0.0045 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-12 |
0.0041 USDT |
125,577,270.9895 LBL |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-02-11 |
0.0042 USDT |
121,997,351.1905 LBL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-10 |
0.0045 USDT |
114,078,270.9322 LBL |
0.0043 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-09 |
0.0032 USDT |
159,279,873.9143 LBL |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0041 USDT |
| 2024-02-08 |
0.0034 USDT |
148,923,421.2864 LBL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-07 |
0.0038 USDT |
155,572,405.2120 LBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0035 USDT |
| 2024-02-06 |
0.0024 USDT |
208,649,096.1143 LBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-05 |
0.0024 USDT |
207,392,941.6579 LBL |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-04 |
0.0025 USDT |
206,164,373.8576 LBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-03 |
0.0025 USDT |
203,236,681.7501 LBL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-02 |
0.0025 USDT |
202,205,290.9578 LBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-01 |
0.0024 USDT |
205,594,705.8027 LBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-31 |
0.0025 USDT |
198,791,701.4049 LBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-30 |
0.0025 USDT |
199,658,456.5450 LBL |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-01-29 |
0.0025 USDT |
203,450,664.5339 LBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-01-28 |
0.0025 USDT |
199,827,119.7667 LBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-01-27 |
0.0025 USDT |
197,655,765.7147 LBL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-26 |
0.0024 USDT |
207,445,314.1506 LBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-01-25 |
0.0024 USDT |
214,929,661.1677 LBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-24 |
0.0022 USDT |
226,696,077.8141 LBL |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-23 |
0.0023 USDT |
221,526,437.1171 LBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-22 |
0.0023 USDT |
218,451,768.2228 LBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-21 |
0.0023 USDT |
217,287,499.6309 LBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-20 |
0.0024 USDT |
191,991,417.5042 LBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-19 |
0.0023 USDT |
218,727,950.9890 LBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-18 |
0.0024 USDT |
208,788,316.4882 LBL |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-17 |
0.0024 USDT |
207,529,577.0118 LBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-01-16 |
0.0025 USDT |
202,505,386.8438 LBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-15 |
0.0025 USDT |
203,096,882.6957 LBL |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-14 |
0.0024 USDT |
206,655,064.9667 LBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-01-13 |
0.0026 USDT |
196,763,970.2854 LBL |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-12 |
0.0027 USDT |
188,916,514.4824 LBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-11 |
0.0026 USDT |
194,157,258.7642 LBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |