Identifier on Huobi: lblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0016 USDT |
360,394.6220 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-09 |
0.0016 USDT |
25,038.3753 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-08 |
0.0016 USDT |
369,049.7055 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-07 |
0.0016 USDT |
1,627,423.6715 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-06 |
0.0016 USDT |
13,065.4478 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-05 |
0.0017 USDT |
4,317,950.8412 LBL |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-09-04 |
0.0017 USDT |
31,308,789.6460 LBL |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-09-03 |
0.0000 USDT |
0.0000 LBL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-02 |
0.0016 USDT |
188,438.4698 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-01 |
0.0017 USDT |
516,845.6769 LBL |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-31 |
0.0017 USDT |
26,435,724.6282 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2023-08-30 |
0.0014 USDT |
37,165,207.9991 LBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-08-29 |
0.0014 USDT |
37,566,726.9901 LBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-28 |
0.0014 USDT |
38,315,781.9152 LBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-27 |
0.0014 USDT |
33,276.6780 LBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 LBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-25 |
0.0014 USDT |
6,371,164.1642 LBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-24 |
0.0014 USDT |
212,219.7436 LBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-23 |
0.0014 USDT |
35,381,634.9485 LBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-22 |
0.0014 USDT |
146,275.6721 LBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-21 |
0.0014 USDT |
27,660,180.4096 LBL |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-20 |
0.0016 USDT |
32,936,585.7331 LBL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-08-19 |
0.0015 USDT |
1,971,286.0050 LBL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-08-18 |
0.0014 USDT |
1,211,975.2055 LBL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-08-17 |
0.0014 USDT |
2,352,276.2655 LBL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-08-16 |
0.0015 USDT |
3,009,090.2355 LBL |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-15 |
0.0016 USDT |
31,531,473.9725 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-14 |
0.0016 USDT |
2,225,979.7342 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-13 |
0.0016 USDT |
26,074,538.8790 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-12 |
0.0016 USDT |
25,544,282.0352 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-11 |
0.0016 USDT |
66,971.0636 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-10 |
0.0016 USDT |
20,150,724.7989 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-08-09 |
0.0016 USDT |
31,619,634.7682 LBL |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-08 |
0.0017 USDT |
31,413,025.2109 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-08-07 |
0.0016 USDT |
305,479.1686 LBL |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-06 |
0.0017 USDT |
8,823,772.3047 LBL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-05 |
0.0016 USDT |
22,321,148.8467 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-08-04 |
0.0016 USDT |
7,470,285.9683 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-03 |
0.0016 USDT |
9,290.7200 LBL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-02 |
0.0017 USDT |
30,494,120.8680 LBL |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-01 |
0.0018 USDT |
28,913,190.5416 LBL |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-31 |
0.0018 USDT |
4,095,752.1720 LBL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-30 |
0.0018 USDT |
28,641,882.7133 LBL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-29 |
0.0019 USDT |
27,933,055.2703 LBL |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-28 |
0.0019 USDT |
27,296,861.0161 LBL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-27 |
0.0020 USDT |
26,452,237.4529 LBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-26 |
0.0019 USDT |
27,301,371.6002 LBL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-25 |
0.0020 USDT |
701,169.6631 LBL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-24 |
0.0020 USDT |
25,808,763.7536 LBL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-23 |
0.0020 USDT |
24,628,148.0850 LBL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |