Identifier on Huobi: lblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0093 USDT |
751,238,679.6187 LBL |
0.0092 USDT |
0.0081 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-08-02 |
0.0098 USDT |
625,725,751.5592 LBL |
0.0102 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-08-01 |
0.0101 USDT |
563,696,768.1531 LBL |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-07-31 |
0.0105 USDT |
434,458,750.0023 LBL |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-07-30 |
0.0109 USDT |
497,080,670.3555 LBL |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-07-29 |
0.0110 USDT |
519,726,441.9811 LBL |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-07-28 |
0.0112 USDT |
128,392,477.6815 LBL |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-07-27 |
0.0111 USDT |
388,945,292.8913 LBL |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0113 USDT |
| 2022-07-26 |
0.0110 USDT |
318,741,928.1610 LBL |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-07-25 |
0.0112 USDT |
550,345,497.4441 LBL |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-07-24 |
0.0115 USDT |
442,140,208.5257 LBL |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-07-23 |
0.0117 USDT |
251,605,346.3380 LBL |
0.0124 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-07-22 |
0.0126 USDT |
380,278,843.5400 LBL |
0.0138 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-07-21 |
0.0134 USDT |
55,874,387.4894 LBL |
0.0134 USDT |
0.0126 USDT |
0.0129 USDT |
0.0139 USDT |
| 2022-07-20 |
0.0132 USDT |
55,563,924.2247 LBL |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0131 USDT |
| 2022-07-19 |
0.0124 USDT |
117,035,067.7082 LBL |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0125 USDT |
| 2022-07-18 |
0.0110 USDT |
46,447,471.8412 LBL |
0.0113 USDT |
0.0101 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-07-17 |
0.0109 USDT |
59,476,081.5185 LBL |
0.0098 USDT |
0.0094 USDT |
0.0101 USDT |
0.0115 USDT |
| 2022-07-16 |
0.0104 USDT |
52,618,330.6746 LBL |
0.0105 USDT |
0.0096 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-07-15 |
0.0107 USDT |
69,232,098.8703 LBL |
0.0101 USDT |
0.0096 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-07-14 |
0.0098 USDT |
82,588,013.6082 LBL |
0.0090 USDT |
0.0081 USDT |
0.0096 USDT |
0.0103 USDT |