Identifier on Huobi: lblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0023 USDT |
218,727,950.9890 LBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-18 |
0.0024 USDT |
208,788,316.4882 LBL |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-17 |
0.0024 USDT |
207,529,577.0118 LBL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-01-16 |
0.0025 USDT |
202,505,386.8438 LBL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-15 |
0.0025 USDT |
203,096,882.6957 LBL |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-14 |
0.0024 USDT |
206,655,064.9667 LBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-01-13 |
0.0026 USDT |
196,763,970.2854 LBL |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-12 |
0.0027 USDT |
188,916,514.4824 LBL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-11 |
0.0026 USDT |
194,157,258.7642 LBL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-01-10 |
0.0024 USDT |
211,978,055.9505 LBL |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-09 |
0.0024 USDT |
211,522,807.0061 LBL |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-01-08 |
0.0023 USDT |
215,402,309.4720 LBL |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-07 |
0.0026 USDT |
194,554,980.5380 LBL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-06 |
0.0024 USDT |
211,143,980.2520 LBL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-01-05 |
0.0024 USDT |
208,506,683.3998 LBL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-04 |
0.0026 USDT |
194,400,584.3413 LBL |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-03 |
0.0028 USDT |
179,439,153.6008 LBL |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-02 |
0.0028 USDT |
177,670,044.7478 LBL |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-01 |
0.0028 USDT |
179,943,160.8080 LBL |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-12-31 |
0.0029 USDT |
174,804,273.6258 LBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-12-30 |
0.0028 USDT |
179,482,524.8412 LBL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-12-29 |
0.0028 USDT |
177,159,026.0135 LBL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-28 |
0.0028 USDT |
179,482,406.0971 LBL |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-27 |
0.0028 USDT |
182,845,392.9565 LBL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-26 |
0.0029 USDT |
174,242,640.4200 LBL |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-25 |
0.0029 USDT |
175,150,796.9367 LBL |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2023-12-24 |
0.0031 USDT |
164,416,714.2620 LBL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-23 |
0.0032 USDT |
159,341,543.9407 LBL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-22 |
0.0028 USDT |
181,163,858.1816 LBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2023-12-21 |
0.0028 USDT |
182,224,932.0409 LBL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-20 |
0.0027 USDT |
187,593,986.1584 LBL |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-12-19 |
0.0025 USDT |
202,220,687.3763 LBL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2023-12-18 |
0.0024 USDT |
210,007,928.4542 LBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-12-17 |
0.0023 USDT |
219,598,566.9879 LBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-16 |
0.0023 USDT |
218,310,384.8642 LBL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-15 |
0.0023 USDT |
218,878,581.7334 LBL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-14 |
0.0023 USDT |
220,790,103.6558 LBL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-13 |
0.0023 USDT |
220,814,866.5066 LBL |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-12 |
0.0022 USDT |
232,861,368.4815 LBL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-11 |
0.0021 USDT |
240,161,034.6728 LBL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-10 |
0.0021 USDT |
243,887,763.4127 LBL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-09 |
0.0021 USDT |
243,921,735.9360 LBL |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-08 |
0.0021 USDT |
242,769,966.4462 LBL |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-07 |
0.0020 USDT |
246,745,527.3455 LBL |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-06 |
0.0021 USDT |
243,315,714.4924 LBL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-05 |
0.0020 USDT |
250,343,336.4355 LBL |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-04 |
0.0020 USDT |
189,745,183.8058 LBL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-12-03 |
0.0021 USDT |
241,745,321.6180 LBL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-02 |
0.0021 USDT |
179,687,614.8664 LBL |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-01 |
0.0021 USDT |
176,104,253.5976 LBL |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |