Identifier on Huobi: lblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0039 USDT |
115,715,004.3368 LBL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-01 |
0.0040 USDT |
131,628,914.1166 LBL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-30 |
0.0041 USDT |
124,174,306.1227 LBL |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-04-29 |
0.0041 USDT |
123,665,281.2977 LBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-28 |
0.0041 USDT |
122,020,404.6536 LBL |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-27 |
0.0041 USDT |
123,330,028.9223 LBL |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-04-26 |
0.0041 USDT |
122,971,378.8058 LBL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-25 |
0.0041 USDT |
124,503,693.3153 LBL |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-24 |
0.0043 USDT |
117,970,449.3728 LBL |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-04-23 |
0.0043 USDT |
116,903,372.5298 LBL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-04-22 |
0.0043 USDT |
117,235,727.5123 LBL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-04-21 |
0.0043 USDT |
117,146,947.3905 LBL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-04-20 |
0.0041 USDT |
121,757,435.9656 LBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-04-19 |
0.0040 USDT |
126,021,760.7259 LBL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-04-18 |
0.0040 USDT |
126,383,951.6357 LBL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-04-17 |
0.0040 USDT |
126,580,240.8944 LBL |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-16 |
0.0040 USDT |
124,835,621.2823 LBL |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-15 |
0.0042 USDT |
121,290,502.0329 LBL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-14 |
0.0038 USDT |
133,631,686.3705 LBL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-04-13 |
0.0045 USDT |
111,514,595.7822 LBL |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-12 |
0.0057 USDT |
91,491,433.2253 LBL |
0.0057 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-04-11 |
0.0057 USDT |
87,638,471.8653 LBL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-04-10 |
0.0058 USDT |
87,785,278.3849 LBL |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-09 |
0.0061 USDT |
83,534,640.4090 LBL |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-08 |
0.0060 USDT |
83,595,563.8053 LBL |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-04-07 |
0.0059 USDT |
86,127,626.9988 LBL |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-04-06 |
0.0057 USDT |
91,327,884.7878 LBL |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-04-05 |
0.0056 USDT |
90,087,506.5204 LBL |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-04-04 |
0.0057 USDT |
88,453,985.4497 LBL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-03 |
0.0056 USDT |
90,765,443.9356 LBL |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-04-02 |
0.0061 USDT |
84,694,282.4571 LBL |
0.0064 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-04-01 |
0.0067 USDT |
76,714,850.9907 LBL |
0.0070 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-31 |
0.0069 USDT |
72,751,731.3530 LBL |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-03-30 |
0.0068 USDT |
74,426,252.1663 LBL |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-03-29 |
0.0067 USDT |
75,781,677.6361 LBL |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-03-28 |
0.0064 USDT |
78,409,021.2769 LBL |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-27 |
0.0066 USDT |
77,256,384.2205 LBL |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-26 |
0.0063 USDT |
80,723,588.4685 LBL |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-03-25 |
0.0060 USDT |
85,670,546.4528 LBL |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-03-24 |
0.0058 USDT |
87,553,289.4583 LBL |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-03-23 |
0.0057 USDT |
90,180,766.7772 LBL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-03-22 |
0.0057 USDT |
89,050,907.5655 LBL |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-03-21 |
0.0057 USDT |
90,080,438.9118 LBL |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-03-20 |
0.0051 USDT |
99,136,560.3818 LBL |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-03-19 |
0.0055 USDT |
92,072,777.0925 LBL |
0.0060 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-18 |
0.0061 USDT |
83,182,679.3555 LBL |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-17 |
0.0059 USDT |
86,196,704.4348 LBL |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-03-16 |
0.0064 USDT |
78,781,232.0784 LBL |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-15 |
0.0065 USDT |
78,789,191.6602 LBL |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-14 |
0.0073 USDT |
69,559,860.2440 LBL |
0.0075 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |