Identifier on Huobi: lblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0065 USDT |
2,578,861.0238 LBL |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
| 2022-10-25 |
0.0060 USDT |
34,548,722.2360 LBL |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0064 USDT |
| 2022-10-24 |
0.0069 USDT |
157,237,530.6188 LBL |
0.0073 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-23 |
0.0070 USDT |
180,110,354.2007 LBL |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0074 USDT |
| 2022-10-22 |
0.0065 USDT |
182,204,102.3402 LBL |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-10-21 |
0.0072 USDT |
159,957,393.7459 LBL |
0.0074 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-10-20 |
0.0075 USDT |
184,504,029.4910 LBL |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-10-19 |
0.0069 USDT |
186,231,290.8793 LBL |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-18 |
0.0059 USDT |
213,230,296.0796 LBL |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0068 USDT |
| 2022-10-17 |
0.0053 USDT |
241,285,661.2815 LBL |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-16 |
0.0053 USDT |
122,925,872.3447 LBL |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-10-15 |
0.0053 USDT |
208,883,678.8420 LBL |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-14 |
0.0053 USDT |
192,093,737.2869 LBL |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-13 |
0.0054 USDT |
249,905,042.8296 LBL |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-10-12 |
0.0056 USDT |
246,646,602.9893 LBL |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-11 |
0.0058 USDT |
219,567,151.5294 LBL |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-10 |
0.0059 USDT |
188,497,467.2854 LBL |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-09 |
0.0059 USDT |
166,882,872.0272 LBL |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-10-08 |
0.0059 USDT |
181,036,535.1700 LBL |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-07 |
0.0059 USDT |
217,305,911.4503 LBL |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-06 |
0.0059 USDT |
223,740,917.5062 LBL |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-10-05 |
0.0053 USDT |
217,797,804.8130 LBL |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0056 USDT |
| 2022-10-04 |
0.0052 USDT |
213,113,146.6218 LBL |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-03 |
0.0055 USDT |
234,791,912.0761 LBL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-10-02 |
0.0056 USDT |
235,416,947.8030 LBL |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-01 |
0.0056 USDT |
236,324,868.3465 LBL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-09-30 |
0.0058 USDT |
209,361,190.7450 LBL |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-29 |
0.0060 USDT |
198,568,702.5336 LBL |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-28 |
0.0060 USDT |
156,921,245.2950 LBL |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-27 |
0.0063 USDT |
167,993,178.2654 LBL |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-26 |
0.0064 USDT |
153,170,715.2453 LBL |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-09-25 |
0.0064 USDT |
191,223,095.6939 LBL |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-09-24 |
0.0065 USDT |
210,950,285.1527 LBL |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-09-23 |
0.0065 USDT |
167,005,231.9277 LBL |
0.0071 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-09-22 |
0.0073 USDT |
164,431,299.6667 LBL |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-21 |
0.0075 USDT |
192,684,432.9159 LBL |
0.0077 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-09-20 |
0.0078 USDT |
145,115,062.0143 LBL |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-19 |
0.0075 USDT |
166,750,880.4817 LBL |
0.0081 USDT |
0.0068 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-09-18 |
0.0080 USDT |
145,118,223.9385 LBL |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
| 2022-09-17 |
0.0079 USDT |
163,983,157.1893 LBL |
0.0081 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-16 |
0.0083 USDT |
164,383,023.3915 LBL |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-09-15 |
0.0079 USDT |
158,368,487.9189 LBL |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0083 USDT |
| 2022-09-14 |
0.0077 USDT |
171,233,995.6835 LBL |
0.0078 USDT |
0.0072 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-09-13 |
0.0078 USDT |
165,169,671.8806 LBL |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-12 |
0.0079 USDT |
151,123,294.7812 LBL |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-11 |
0.0081 USDT |
170,098,681.3142 LBL |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-10 |
0.0080 USDT |
148,325,621.9346 LBL |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-09 |
0.0080 USDT |
136,821,341.4710 LBL |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2022-09-08 |
0.0077 USDT |
168,488,123.4058 LBL |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2022-09-07 |
0.0069 USDT |
185,784,423.4360 LBL |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0076 USDT |