Identifier on Huobi: lblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0056 USDT |
200,174.1723 LBL |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-02-18 |
0.0054 USDT |
166,110.8821 LBL |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-02-17 |
0.0056 USDT |
44,048,007.5515 LBL |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-16 |
0.0055 USDT |
105,664,650.4389 LBL |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-02-15 |
0.0052 USDT |
90,123,682.8409 LBL |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-02-14 |
0.0052 USDT |
52,176,450.7526 LBL |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-13 |
0.0055 USDT |
33,402,197.3821 LBL |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-12 |
0.0056 USDT |
121,641.4750 LBL |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-11 |
0.0059 USDT |
908,413.6681 LBL |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-02-10 |
0.0057 USDT |
14,881,285.6023 LBL |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-02-09 |
0.0057 USDT |
86,005,665.2415 LBL |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-02-08 |
0.0058 USDT |
95,870,051.1800 LBL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-07 |
0.0058 USDT |
96,709,929.2418 LBL |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-06 |
0.0061 USDT |
89,819,104.4046 LBL |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-05 |
0.0063 USDT |
92,344,811.3182 LBL |
0.0067 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-04 |
0.0067 USDT |
87,337,829.4415 LBL |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-02-03 |
0.0069 USDT |
74,964,132.3938 LBL |
0.0071 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-02 |
0.0073 USDT |
65,619,212.5528 LBL |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-02-01 |
0.0074 USDT |
55,111,522.6742 LBL |
0.0076 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-31 |
0.0080 USDT |
66,513,510.6016 LBL |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-01-30 |
0.0082 USDT |
61,825,553.9690 LBL |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-29 |
0.0084 USDT |
60,142,283.4687 LBL |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-01-28 |
0.0083 USDT |
63,175,198.2676 LBL |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
| 2023-01-27 |
0.0077 USDT |
64,518,559.2434 LBL |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-26 |
0.0079 USDT |
72,252,430.3540 LBL |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-25 |
0.0080 USDT |
59,664,312.1107 LBL |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2023-01-24 |
0.0081 USDT |
57,580,663.9568 LBL |
0.0084 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-01-23 |
0.0090 USDT |
53,065,887.1979 LBL |
0.0092 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-01-22 |
0.0088 USDT |
63,651,409.5150 LBL |
0.0086 USDT |
0.0080 USDT |
0.0084 USDT |
0.0092 USDT |
| 2023-01-21 |
0.0081 USDT |
66,991,489.1010 LBL |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0086 USDT |
| 2023-01-20 |
0.0072 USDT |
72,942,932.1635 LBL |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-01-19 |
0.0076 USDT |
81,505,733.7748 LBL |
0.0085 USDT |
0.0065 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-18 |
0.0120 USDT |
165,130,705.0839 LBL |
0.0061 USDT |
0.0059 USDT |
0.0082 USDT |
0.0087 USDT |
| 2023-01-17 |
0.0057 USDT |
116,221,405.2896 LBL |
0.0049 USDT |
0.0043 USDT |
0.0045 USDT |
0.0055 USDT |
| 2023-01-16 |
0.0043 USDT |
121,266,610.2452 LBL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0046 USDT |
| 2023-01-15 |
0.0037 USDT |
120,695,526.2396 LBL |
0.0038 USDT |
0.0032 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-01-14 |
0.0039 USDT |
139,975,509.0528 LBL |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-13 |
0.0038 USDT |
135,989,150.0179 LBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0043 USDT |
| 2023-01-12 |
0.0034 USDT |
147,003,848.8467 LBL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-01-11 |
0.0034 USDT |
133,642,341.5465 LBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-10 |
0.0035 USDT |
141,735,591.0471 LBL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-09 |
0.0035 USDT |
154,787,427.5826 LBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-01-08 |
0.0035 USDT |
160,675,966.3478 LBL |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-07 |
0.0034 USDT |
141,083,466.3968 LBL |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-01-06 |
0.0035 USDT |
156,129,316.3656 LBL |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-05 |
0.0036 USDT |
159,007,375.0585 LBL |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-04 |
0.0033 USDT |
164,453,873.6054 LBL |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-01-03 |
0.0032 USDT |
174,746,445.3752 LBL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-02 |
0.0033 USDT |
166,620,784.5297 LBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-01 |
0.0032 USDT |
180,483,831.3553 LBL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |