Identifier on Huobi: lblusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0033 USDT |
178,295,424.2299 LBL |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-30 |
0.0034 USDT |
154,764,246.2267 LBL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-29 |
0.0034 USDT |
161,743,110.4488 LBL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-28 |
0.0032 USDT |
158,731,841.3940 LBL |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0033 USDT |
| 2022-12-27 |
0.0029 USDT |
172,413,374.5204 LBL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-26 |
0.0029 USDT |
203,068,014.0071 LBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-25 |
0.0028 USDT |
192,040,997.9025 LBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-24 |
0.0028 USDT |
190,900,282.1065 LBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-23 |
0.0028 USDT |
183,275,462.4990 LBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-22 |
0.0028 USDT |
166,540,487.2978 LBL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-21 |
0.0028 USDT |
184,833,120.7612 LBL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-20 |
0.0027 USDT |
178,368,853.7849 LBL |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |
| 2022-12-19 |
0.0027 USDT |
215,101,513.7235 LBL |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-18 |
0.0028 USDT |
188,498,921.0112 LBL |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-17 |
0.0030 USDT |
187,928,411.5972 LBL |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-16 |
0.0032 USDT |
161,272,198.1331 LBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-15 |
0.0031 USDT |
144,093,023.2756 LBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-14 |
0.0031 USDT |
193,883,005.0555 LBL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-12-13 |
0.0030 USDT |
189,897,352.2904 LBL |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-12-12 |
0.0031 USDT |
136,845,019.4258 LBL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-12-11 |
0.0031 USDT |
68,176,337.6018 LBL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-10 |
0.0031 USDT |
64,115,030.6730 LBL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-09 |
0.0031 USDT |
66,102,030.4732 LBL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-12-08 |
0.0030 USDT |
74,937,381.2664 LBL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-07 |
0.0032 USDT |
66,452,388.5153 LBL |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-06 |
0.0033 USDT |
55,663,934.3020 LBL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-12-05 |
0.0033 USDT |
59,976,709.0036 LBL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-04 |
0.0034 USDT |
57,029,136.4266 LBL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-03 |
0.0034 USDT |
73,109,391.8934 LBL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-02 |
0.0033 USDT |
58,755,803.1813 LBL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-01 |
0.0032 USDT |
50,372,981.4668 LBL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-11-30 |
0.0031 USDT |
52,161,603.3176 LBL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-11-29 |
0.0030 USDT |
3,606,326.6671 LBL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-28 |
0.0032 USDT |
3,204,242.3177 LBL |
0.0036 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-11-27 |
0.0036 USDT |
2,892,783.8362 LBL |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-11-26 |
0.0036 USDT |
2,857,947.6500 LBL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-25 |
0.0038 USDT |
2,780,924.0692 LBL |
0.0042 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-11-24 |
0.0043 USDT |
2,801,515.3982 LBL |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-11-23 |
0.0049 USDT |
2,156,023.8680 LBL |
0.0051 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-22 |
0.0053 USDT |
4,762,977.5494 LBL |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-11-21 |
0.0051 USDT |
3,211,050.6202 LBL |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-11-20 |
0.0050 USDT |
4,813,401.6116 LBL |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2022-11-19 |
0.0048 USDT |
6,783,836.1052 LBL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2022-11-18 |
0.0042 USDT |
3,055,705.7107 LBL |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-11-17 |
0.0039 USDT |
3,495,104.0002 LBL |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0043 USDT |
| 2022-11-16 |
0.0040 USDT |
2,833,067.6439 LBL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0037 USDT |
| 2022-11-15 |
0.0035 USDT |
8,679,704.9724 LBL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-14 |
0.0036 USDT |
8,421,397.1276 LBL |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-11-13 |
0.0041 USDT |
7,456,235.8172 LBL |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-12 |
0.0043 USDT |
6,032,361.9451 LBL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |