Identifier on Huobi: layerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.6406 USDT |
640,071.7340 LAYER |
0.6519 USDT |
0.6252 USDT |
0.6363 USDT |
0.6377 USDT |
| 2025-07-03 |
0.6551 USDT |
1,638,584.3450 LAYER |
0.6531 USDT |
0.6475 USDT |
0.6529 USDT |
0.6524 USDT |
| 2025-07-02 |
0.6254 USDT |
995,708.4735 LAYER |
0.6259 USDT |
0.6153 USDT |
0.6245 USDT |
0.6319 USDT |
| 2025-07-01 |
0.6489 USDT |
1,248,856.0854 LAYER |
0.6557 USDT |
0.6423 USDT |
0.6484 USDT |
0.6511 USDT |
| 2025-06-30 |
0.6598 USDT |
1,502,506.3520 LAYER |
0.6739 USDT |
0.6479 USDT |
0.6533 USDT |
0.6490 USDT |
| 2025-06-29 |
0.6625 USDT |
1,586,566.7844 LAYER |
0.6688 USDT |
0.6536 USDT |
0.6607 USDT |
0.6647 USDT |
| 2025-06-28 |
0.6526 USDT |
1,886,808.2217 LAYER |
0.6539 USDT |
0.6399 USDT |
0.6441 USDT |
0.6670 USDT |
| 2025-06-27 |
0.6521 USDT |
493,867.3024 LAYER |
0.6605 USDT |
0.6457 USDT |
0.6516 USDT |
0.6496 USDT |
| 2025-06-26 |
0.7016 USDT |
1,419,123.1946 LAYER |
0.6912 USDT |
0.6846 USDT |
0.6958 USDT |
0.7110 USDT |
| 2025-06-25 |
0.6851 USDT |
2,009,009.6024 LAYER |
0.7031 USDT |
0.6716 USDT |
0.6783 USDT |
0.6789 USDT |
| 2025-06-24 |
0.7285 USDT |
3,202,150.8021 LAYER |
0.7498 USDT |
0.7152 USDT |
0.7261 USDT |
0.7232 USDT |
| 2025-06-23 |
0.7180 USDT |
11,904,323.5143 LAYER |
0.7224 USDT |
0.6936 USDT |
0.7181 USDT |
0.7227 USDT |
| 2025-06-22 |
0.6909 USDT |
16,242,315.7619 LAYER |
0.6828 USDT |
0.6398 USDT |
0.6535 USDT |
0.7204 USDT |
| 2025-06-21 |
0.6817 USDT |
19,487,749.0938 LAYER |
0.6157 USDT |
0.6142 USDT |
0.6206 USDT |
0.6784 USDT |
| 2025-06-20 |
0.6265 USDT |
7,879,233.3965 LAYER |
0.6388 USDT |
0.6034 USDT |
0.6114 USDT |
0.6157 USDT |
| 2025-06-19 |
0.6279 USDT |
7,950,750.0768 LAYER |
0.6306 USDT |
0.6162 USDT |
0.6213 USDT |
0.6419 USDT |
| 2025-06-18 |
0.6346 USDT |
1,427,830.2585 LAYER |
0.6352 USDT |
0.6286 USDT |
0.6349 USDT |
0.6330 USDT |
| 2025-06-17 |
0.6654 USDT |
4,305,425.3618 LAYER |
0.6722 USDT |
0.6534 USDT |
0.6682 USDT |
0.6652 USDT |
| 2025-06-16 |
0.7022 USDT |
3,539,066.4567 LAYER |
0.7042 USDT |
0.6895 USDT |
0.7033 USDT |
0.7101 USDT |
| 2025-06-15 |
0.7045 USDT |
1,828,521.9180 LAYER |
0.6963 USDT |
0.6948 USDT |
0.7037 USDT |
0.7132 USDT |
| 2025-06-14 |
0.7015 USDT |
3,468,317.1493 LAYER |
0.7043 USDT |
0.6953 USDT |
0.7023 USDT |
0.7020 USDT |
| 2025-06-13 |
0.6957 USDT |
2,062,060.5290 LAYER |
0.7246 USDT |
0.6731 USDT |
0.7249 USDT |
0.6903 USDT |
| 2025-06-12 |
0.7684 USDT |
244,765.0727 LAYER |
0.7696 USDT |
0.7658 USDT |
0.7708 USDT |
0.7692 USDT |
| 2025-06-11 |
0.7968 USDT |
3,015,791.4129 LAYER |
0.8026 USDT |
0.7878 USDT |
0.7968 USDT |
0.8007 USDT |
| 2025-06-10 |
0.7783 USDT |
2,326,609.5054 LAYER |
0.7750 USDT |
0.7697 USDT |
0.7767 USDT |
0.7729 USDT |
| 2025-06-09 |
0.7448 USDT |
1,056,588.7890 LAYER |
0.7492 USDT |
0.7349 USDT |
0.7433 USDT |
0.7379 USDT |
| 2025-06-08 |
0.7567 USDT |
1,841,239.8650 LAYER |
0.7607 USDT |
0.7480 USDT |
0.7580 USDT |
0.7490 USDT |
| 2025-06-07 |
0.7423 USDT |
4,414,464.7652 LAYER |
0.7278 USDT |
0.7266 USDT |
0.7392 USDT |
0.7498 USDT |
| 2025-06-06 |
0.7314 USDT |
13,953,109.2687 LAYER |
0.7192 USDT |
0.7166 USDT |
0.7241 USDT |
0.7246 USDT |
| 2025-06-05 |
0.7898 USDT |
3,402,176.9716 LAYER |
0.7976 USDT |
0.7774 USDT |
0.7853 USDT |
0.7862 USDT |
| 2025-06-04 |
0.8099 USDT |
4,471,946.0795 LAYER |
0.8264 USDT |
0.7976 USDT |
0.8041 USDT |
0.7993 USDT |
| 2025-06-03 |
0.8380 USDT |
14,134,674.4356 LAYER |
0.8089 USDT |
0.8006 USDT |
0.8153 USDT |
0.8358 USDT |
| 2025-06-02 |
0.7903 USDT |
1,652,126.5022 LAYER |
0.8029 USDT |
0.7761 USDT |
0.7829 USDT |
0.8019 USDT |
| 2025-06-01 |
0.7809 USDT |
1,713,985.0404 LAYER |
0.7820 USDT |
0.7650 USDT |
0.7759 USDT |
0.7980 USDT |
| 2025-05-31 |
0.7958 USDT |
1,600,457.4306 LAYER |
0.7698 USDT |
0.7649 USDT |
0.7984 USDT |
0.8019 USDT |
| 2025-05-30 |
0.8500 USDT |
1,227,263.9723 LAYER |
0.8849 USDT |
0.8219 USDT |
0.8422 USDT |
0.8395 USDT |
| 2025-05-29 |
0.9083 USDT |
738,320.6086 LAYER |
0.9126 USDT |
0.8976 USDT |
0.9060 USDT |
0.9061 USDT |
| 2025-05-28 |
0.9637 USDT |
1,444,725.8096 LAYER |
0.9704 USDT |
0.9359 USDT |
0.9446 USDT |
0.9480 USDT |
| 2025-05-27 |
0.9454 USDT |
1,161,183.3620 LAYER |
0.9639 USDT |
0.9251 USDT |
0.9428 USDT |
0.9480 USDT |
| 2025-05-26 |
0.9899 USDT |
1,355,251.7708 LAYER |
1.0027 USDT |
0.9724 USDT |
0.9811 USDT |
0.9724 USDT |
| 2025-05-25 |
1.0052 USDT |
1,540,319.2045 LAYER |
1.0512 USDT |
0.9720 USDT |
0.9864 USDT |
0.9754 USDT |
| 2025-05-24 |
1.0625 USDT |
4,119,477.5752 LAYER |
1.0450 USDT |
1.0317 USDT |
1.0501 USDT |
1.0511 USDT |
| 2025-05-23 |
1.0529 USDT |
9,336,718.2103 LAYER |
0.9773 USDT |
0.9724 USDT |
0.9923 USDT |
1.0523 USDT |
| 2025-05-22 |
0.9636 USDT |
2,561,179.6659 LAYER |
0.9478 USDT |
0.9463 USDT |
0.9566 USDT |
0.9632 USDT |
| 2025-05-21 |
0.9410 USDT |
3,438,508.4608 LAYER |
0.9405 USDT |
0.9196 USDT |
0.9307 USDT |
0.9532 USDT |
| 2025-05-20 |
0.9482 USDT |
1,150,848.8563 LAYER |
0.9562 USDT |
0.9342 USDT |
0.9424 USDT |
0.9364 USDT |
| 2025-05-19 |
0.9555 USDT |
2,092,989.1020 LAYER |
1.0000 USDT |
0.9239 USDT |
0.9360 USDT |
0.9345 USDT |
| 2025-05-18 |
1.0167 USDT |
1,434,752.6346 LAYER |
1.0005 USDT |
0.9995 USDT |
1.0121 USDT |
1.0148 USDT |
| 2025-05-17 |
1.0222 USDT |
1,703,395.8398 LAYER |
1.0610 USDT |
1.0010 USDT |
1.0132 USDT |
1.0112 USDT |
| 2025-05-16 |
1.0929 USDT |
3,412,807.8905 LAYER |
1.0658 USDT |
1.0583 USDT |
1.0828 USDT |
1.0767 USDT |