Identifier on Huobi: layerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.2801 USDT |
1,440,859.0763 LAYER |
0.2828 USDT |
0.2744 USDT |
0.2810 USDT |
0.2817 USDT |
| 2025-10-11 |
0.2892 USDT |
2,263,865.6249 LAYER |
0.2923 USDT |
0.2645 USDT |
0.3041 USDT |
0.2847 USDT |
| 2025-10-10 |
0.3924 USDT |
309,241.2103 LAYER |
0.3924 USDT |
0.3904 USDT |
0.3940 USDT |
0.3910 USDT |
| 2025-10-09 |
0.3916 USDT |
3,264,535.8523 LAYER |
0.4014 USDT |
0.3814 USDT |
0.3903 USDT |
0.3923 USDT |
| 2025-10-08 |
0.3987 USDT |
2,905,365.9935 LAYER |
0.3967 USDT |
0.3922 USDT |
0.3958 USDT |
0.4077 USDT |
| 2025-10-07 |
0.4082 USDT |
3,720,394.9387 LAYER |
0.4176 USDT |
0.3936 USDT |
0.4001 USDT |
0.3969 USDT |
| 2025-10-06 |
0.4141 USDT |
2,978,107.6106 LAYER |
0.4090 USDT |
0.4040 USDT |
0.4114 USDT |
0.4205 USDT |
| 2025-10-05 |
0.4153 USDT |
3,012,867.6960 LAYER |
0.4123 USDT |
0.4057 USDT |
0.4102 USDT |
0.4079 USDT |
| 2025-10-04 |
0.4223 USDT |
471,268.9155 LAYER |
0.4265 USDT |
0.4177 USDT |
0.4232 USDT |
0.4205 USDT |
| 2025-10-03 |
0.4267 USDT |
156,971.0479 LAYER |
0.4302 USDT |
0.4237 USDT |
0.4304 USDT |
0.4260 USDT |
| 2025-10-02 |
0.4201 USDT |
755,633.9097 LAYER |
0.4181 USDT |
0.4154 USDT |
0.4210 USDT |
0.4232 USDT |
| 2025-10-01 |
0.3973 USDT |
283,249.5193 LAYER |
0.3970 USDT |
0.3938 USDT |
0.4000 USDT |
0.4003 USDT |
| 2025-09-30 |
0.3958 USDT |
3,742,130.2395 LAYER |
0.4015 USDT |
0.3835 USDT |
0.3902 USDT |
0.3969 USDT |
| 2025-09-29 |
0.4191 USDT |
3,787,917.4008 LAYER |
0.4269 USDT |
0.4066 USDT |
0.4121 USDT |
0.4162 USDT |
| 2025-09-28 |
0.4140 USDT |
2,347,265.4583 LAYER |
0.4198 USDT |
0.4075 USDT |
0.4115 USDT |
0.4195 USDT |
| 2025-09-27 |
0.4260 USDT |
8,087,585.4510 LAYER |
0.4232 USDT |
0.4186 USDT |
0.4240 USDT |
0.4193 USDT |
| 2025-09-26 |
0.4125 USDT |
4,267,789.7057 LAYER |
0.4098 USDT |
0.4041 USDT |
0.4117 USDT |
0.4156 USDT |
| 2025-09-25 |
0.4307 USDT |
2,699,616.5998 LAYER |
0.4441 USDT |
0.4201 USDT |
0.4283 USDT |
0.4282 USDT |
| 2025-09-24 |
0.4489 USDT |
1,282,515.6186 LAYER |
0.4531 USDT |
0.4367 USDT |
0.4471 USDT |
0.4503 USDT |
| 2025-09-23 |
0.4479 USDT |
933,892.9399 LAYER |
0.4551 USDT |
0.4394 USDT |
0.4484 USDT |
0.4463 USDT |
| 2025-09-22 |
0.4870 USDT |
1,815,286.1765 LAYER |
0.5155 USDT |
0.4648 USDT |
0.4725 USDT |
0.4714 USDT |
| 2025-09-21 |
0.5254 USDT |
583,618.1168 LAYER |
0.5272 USDT |
0.5161 USDT |
0.5219 USDT |
0.5214 USDT |
| 2025-09-20 |
0.5277 USDT |
456,999.7981 LAYER |
0.5256 USDT |
0.5218 USDT |
0.5271 USDT |
0.5269 USDT |
| 2025-09-19 |
0.5374 USDT |
1,444,404.5022 LAYER |
0.5566 USDT |
0.5267 USDT |
0.5327 USDT |
0.5279 USDT |
| 2025-09-18 |
0.5511 USDT |
1,633,188.2141 LAYER |
0.5370 USDT |
0.5320 USDT |
0.5368 USDT |
0.5533 USDT |
| 2025-09-17 |
0.5209 USDT |
392,234.3192 LAYER |
0.5247 USDT |
0.5156 USDT |
0.5188 USDT |
0.5178 USDT |
| 2025-09-16 |
0.5180 USDT |
458,240.6729 LAYER |
0.5240 USDT |
0.5109 USDT |
0.5174 USDT |
0.5195 USDT |
| 2025-09-15 |
0.5379 USDT |
750,862.9479 LAYER |
0.5478 USDT |
0.5225 USDT |
0.5313 USDT |
0.5288 USDT |
| 2025-09-14 |
0.5596 USDT |
517,616.3931 LAYER |
0.5690 USDT |
0.5483 USDT |
0.5592 USDT |
0.5499 USDT |
| 2025-09-13 |
0.5636 USDT |
604,083.2614 LAYER |
0.5637 USDT |
0.5600 USDT |
0.5630 USDT |
0.5677 USDT |
| 2025-09-12 |
0.5531 USDT |
780,370.9142 LAYER |
0.5564 USDT |
0.5468 USDT |
0.5504 USDT |
0.5496 USDT |
| 2025-09-11 |
0.5603 USDT |
2,721,725.3558 LAYER |
0.5676 USDT |
0.5462 USDT |
0.5516 USDT |
0.5516 USDT |
| 2025-09-10 |
0.5496 USDT |
6,416,939.2235 LAYER |
0.5347 USDT |
0.5296 USDT |
0.5356 USDT |
0.5633 USDT |
| 2025-09-09 |
0.5394 USDT |
3,300,737.9229 LAYER |
0.5301 USDT |
0.5280 USDT |
0.5355 USDT |
0.5375 USDT |
| 2025-09-08 |
0.5196 USDT |
906,820.4227 LAYER |
0.5189 USDT |
0.5166 USDT |
0.5198 USDT |
0.5184 USDT |
| 2025-09-07 |
0.5182 USDT |
1,288,576.8703 LAYER |
0.5199 USDT |
0.5146 USDT |
0.5183 USDT |
0.5175 USDT |
| 2025-09-06 |
0.5107 USDT |
2,120,510.8192 LAYER |
0.5067 USDT |
0.5017 USDT |
0.5058 USDT |
0.5149 USDT |
| 2025-09-05 |
0.5063 USDT |
2,558,182.5716 LAYER |
0.4992 USDT |
0.4971 USDT |
0.5030 USDT |
0.5019 USDT |
| 2025-09-04 |
0.5029 USDT |
3,267,820.7694 LAYER |
0.5132 USDT |
0.4930 USDT |
0.4979 USDT |
0.4951 USDT |
| 2025-09-03 |
0.5114 USDT |
3,237,499.3557 LAYER |
0.5120 USDT |
0.5054 USDT |
0.5078 USDT |
0.5128 USDT |
| 2025-09-02 |
0.5107 USDT |
2,850,384.5139 LAYER |
0.5056 USDT |
0.5019 USDT |
0.5060 USDT |
0.5064 USDT |
| 2025-09-01 |
0.5118 USDT |
4,292,070.5116 LAYER |
0.5201 USDT |
0.4943 USDT |
0.5022 USDT |
0.4955 USDT |
| 2025-08-31 |
0.5376 USDT |
320,491.5303 LAYER |
0.5354 USDT |
0.5354 USDT |
0.5393 USDT |
0.5385 USDT |
| 2025-08-30 |
0.5333 USDT |
592,090.3241 LAYER |
0.5366 USDT |
0.5260 USDT |
0.5345 USDT |
0.5337 USDT |
| 2025-08-29 |
0.5554 USDT |
1,524,923.5707 LAYER |
0.5622 USDT |
0.5401 USDT |
0.5501 USDT |
0.5419 USDT |
| 2025-08-28 |
0.5527 USDT |
2,442,595.8097 LAYER |
0.5445 USDT |
0.5412 USDT |
0.5477 USDT |
0.5559 USDT |
| 2025-08-27 |
0.5420 USDT |
1,895,166.4153 LAYER |
0.5419 USDT |
0.5365 USDT |
0.5390 USDT |
0.5421 USDT |
| 2025-08-26 |
0.5191 USDT |
1,079,475.2492 LAYER |
0.5162 USDT |
0.5107 USDT |
0.5182 USDT |
0.5249 USDT |
| 2025-08-25 |
0.5663 USDT |
859,984.9390 LAYER |
0.5678 USDT |
0.5551 USDT |
0.5687 USDT |
0.5676 USDT |
| 2025-08-24 |
0.5864 USDT |
2,367,097.6925 LAYER |
0.5816 USDT |
0.5706 USDT |
0.5746 USDT |
0.5728 USDT |