Identifier on Huobi: layerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.6910 USDT |
1,061,458.9938 LAYER |
0.7015 USDT |
0.6773 USDT |
0.6949 USDT |
0.6955 USDT |
| 2025-07-16 |
0.6902 USDT |
1,259,998.2083 LAYER |
0.6926 USDT |
0.6807 USDT |
0.6875 USDT |
0.6952 USDT |
| 2025-07-15 |
0.6697 USDT |
1,837,403.8257 LAYER |
0.6877 USDT |
0.6569 USDT |
0.6657 USDT |
0.6677 USDT |
| 2025-07-14 |
0.6969 USDT |
1,889,268.0114 LAYER |
0.6785 USDT |
0.6727 USDT |
0.6950 USDT |
0.6938 USDT |
| 2025-07-13 |
0.6780 USDT |
2,748,820.4628 LAYER |
0.6539 USDT |
0.6528 USDT |
0.6628 USDT |
0.6777 USDT |
| 2025-07-12 |
0.6582 USDT |
2,589,860.8316 LAYER |
0.6670 USDT |
0.6347 USDT |
0.6477 USDT |
0.6437 USDT |
| 2025-07-11 |
0.6671 USDT |
5,723,943.4243 LAYER |
0.6555 USDT |
0.6455 USDT |
0.6572 USDT |
0.6787 USDT |
| 2025-07-10 |
0.6278 USDT |
1,199,794.4355 LAYER |
0.6255 USDT |
0.6206 USDT |
0.6274 USDT |
0.6294 USDT |
| 2025-07-09 |
0.6131 USDT |
563,352.1055 LAYER |
0.6158 USDT |
0.6079 USDT |
0.6117 USDT |
0.6128 USDT |
| 2025-07-08 |
0.6062 USDT |
998,562.3759 LAYER |
0.6119 USDT |
0.6008 USDT |
0.6056 USDT |
0.6116 USDT |
| 2025-07-07 |
0.6207 USDT |
1,105,182.6298 LAYER |
0.6229 USDT |
0.6126 USDT |
0.6167 USDT |
0.6165 USDT |
| 2025-07-06 |
0.6244 USDT |
933,357.2923 LAYER |
0.6251 USDT |
0.6163 USDT |
0.6224 USDT |
0.6236 USDT |
| 2025-07-05 |
0.6322 USDT |
597,494.6957 LAYER |
0.6184 USDT |
0.6152 USDT |
0.6248 USDT |
0.6365 USDT |
| 2025-07-04 |
0.6406 USDT |
640,071.7340 LAYER |
0.6519 USDT |
0.6252 USDT |
0.6363 USDT |
0.6377 USDT |
| 2025-07-03 |
0.6551 USDT |
1,638,584.3450 LAYER |
0.6531 USDT |
0.6475 USDT |
0.6529 USDT |
0.6524 USDT |
| 2025-07-02 |
0.6254 USDT |
995,708.4735 LAYER |
0.6259 USDT |
0.6153 USDT |
0.6245 USDT |
0.6319 USDT |
| 2025-07-01 |
0.6489 USDT |
1,248,856.0854 LAYER |
0.6557 USDT |
0.6423 USDT |
0.6484 USDT |
0.6511 USDT |
| 2025-06-30 |
0.6598 USDT |
1,502,506.3520 LAYER |
0.6739 USDT |
0.6479 USDT |
0.6533 USDT |
0.6490 USDT |
| 2025-06-29 |
0.6625 USDT |
1,586,566.7844 LAYER |
0.6688 USDT |
0.6536 USDT |
0.6607 USDT |
0.6647 USDT |
| 2025-06-28 |
0.6526 USDT |
1,886,808.2217 LAYER |
0.6539 USDT |
0.6399 USDT |
0.6441 USDT |
0.6670 USDT |
| 2025-06-27 |
0.6521 USDT |
493,867.3024 LAYER |
0.6605 USDT |
0.6457 USDT |
0.6516 USDT |
0.6496 USDT |
| 2025-06-26 |
0.7016 USDT |
1,419,123.1946 LAYER |
0.6912 USDT |
0.6846 USDT |
0.6958 USDT |
0.7110 USDT |
| 2025-06-25 |
0.6851 USDT |
2,009,009.6024 LAYER |
0.7031 USDT |
0.6716 USDT |
0.6783 USDT |
0.6789 USDT |
| 2025-06-24 |
0.7285 USDT |
3,202,150.8021 LAYER |
0.7498 USDT |
0.7152 USDT |
0.7261 USDT |
0.7232 USDT |
| 2025-06-23 |
0.7180 USDT |
11,904,323.5143 LAYER |
0.7224 USDT |
0.6936 USDT |
0.7181 USDT |
0.7227 USDT |
| 2025-06-22 |
0.6909 USDT |
16,242,315.7619 LAYER |
0.6828 USDT |
0.6398 USDT |
0.6535 USDT |
0.7204 USDT |
| 2025-06-21 |
0.6817 USDT |
19,487,749.0938 LAYER |
0.6157 USDT |
0.6142 USDT |
0.6206 USDT |
0.6784 USDT |
| 2025-06-20 |
0.6265 USDT |
7,879,233.3965 LAYER |
0.6388 USDT |
0.6034 USDT |
0.6114 USDT |
0.6157 USDT |
| 2025-06-19 |
0.6279 USDT |
7,950,750.0768 LAYER |
0.6306 USDT |
0.6162 USDT |
0.6213 USDT |
0.6419 USDT |
| 2025-06-18 |
0.6346 USDT |
1,427,830.2585 LAYER |
0.6352 USDT |
0.6286 USDT |
0.6349 USDT |
0.6330 USDT |
| 2025-06-17 |
0.6654 USDT |
4,305,425.3618 LAYER |
0.6722 USDT |
0.6534 USDT |
0.6682 USDT |
0.6652 USDT |
| 2025-06-16 |
0.7022 USDT |
3,539,066.4567 LAYER |
0.7042 USDT |
0.6895 USDT |
0.7033 USDT |
0.7101 USDT |
| 2025-06-15 |
0.7045 USDT |
1,828,521.9180 LAYER |
0.6963 USDT |
0.6948 USDT |
0.7037 USDT |
0.7132 USDT |
| 2025-06-14 |
0.7015 USDT |
3,468,317.1493 LAYER |
0.7043 USDT |
0.6953 USDT |
0.7023 USDT |
0.7020 USDT |
| 2025-06-13 |
0.6957 USDT |
2,062,060.5290 LAYER |
0.7246 USDT |
0.6731 USDT |
0.7249 USDT |
0.6903 USDT |
| 2025-06-12 |
0.7684 USDT |
244,765.0727 LAYER |
0.7696 USDT |
0.7658 USDT |
0.7708 USDT |
0.7692 USDT |
| 2025-06-11 |
0.7968 USDT |
3,015,791.4129 LAYER |
0.8026 USDT |
0.7878 USDT |
0.7968 USDT |
0.8007 USDT |
| 2025-06-10 |
0.7783 USDT |
2,326,609.5054 LAYER |
0.7750 USDT |
0.7697 USDT |
0.7767 USDT |
0.7729 USDT |
| 2025-06-09 |
0.7448 USDT |
1,056,588.7890 LAYER |
0.7492 USDT |
0.7349 USDT |
0.7433 USDT |
0.7379 USDT |
| 2025-06-08 |
0.7567 USDT |
1,841,239.8650 LAYER |
0.7607 USDT |
0.7480 USDT |
0.7580 USDT |
0.7490 USDT |
| 2025-06-07 |
0.7423 USDT |
4,414,464.7652 LAYER |
0.7278 USDT |
0.7266 USDT |
0.7392 USDT |
0.7498 USDT |
| 2025-06-06 |
0.7314 USDT |
13,953,109.2687 LAYER |
0.7192 USDT |
0.7166 USDT |
0.7241 USDT |
0.7246 USDT |
| 2025-06-05 |
0.7898 USDT |
3,402,176.9716 LAYER |
0.7976 USDT |
0.7774 USDT |
0.7853 USDT |
0.7862 USDT |
| 2025-06-04 |
0.8099 USDT |
4,471,946.0795 LAYER |
0.8264 USDT |
0.7976 USDT |
0.8041 USDT |
0.7993 USDT |
| 2025-06-03 |
0.8380 USDT |
14,134,674.4356 LAYER |
0.8089 USDT |
0.8006 USDT |
0.8153 USDT |
0.8358 USDT |
| 2025-06-02 |
0.7903 USDT |
1,652,126.5022 LAYER |
0.8029 USDT |
0.7761 USDT |
0.7829 USDT |
0.8019 USDT |
| 2025-06-01 |
0.7809 USDT |
1,713,985.0404 LAYER |
0.7820 USDT |
0.7650 USDT |
0.7759 USDT |
0.7980 USDT |
| 2025-05-31 |
0.7958 USDT |
1,600,457.4306 LAYER |
0.7698 USDT |
0.7649 USDT |
0.7984 USDT |
0.8019 USDT |
| 2025-05-30 |
0.8500 USDT |
1,227,263.9723 LAYER |
0.8849 USDT |
0.8219 USDT |
0.8422 USDT |
0.8395 USDT |
| 2025-05-29 |
0.9083 USDT |
738,320.6086 LAYER |
0.9126 USDT |
0.8976 USDT |
0.9060 USDT |
0.9061 USDT |