Identifier on Huobi: layerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.7097 USDT |
24,416,678.0712 LAYER |
0.7444 USDT |
0.6815 USDT |
0.6943 USDT |
0.7100 USDT |
| 2025-02-16 |
0.7355 USDT |
22,246,239.1135 LAYER |
0.7486 USDT |
0.7127 USDT |
0.7258 USDT |
0.7336 USDT |
| 2025-02-15 |
0.7877 USDT |
47,609,699.2082 LAYER |
0.8036 USDT |
0.7185 USDT |
0.7319 USDT |
0.7343 USDT |
| 2025-02-14 |
0.8129 USDT |
31,841,359.2567 LAYER |
0.8329 USDT |
0.7780 USDT |
0.8059 USDT |
0.8094 USDT |
| 2025-02-13 |
0.9029 USDT |
26,498,551.8112 LAYER |
0.9855 USDT |
0.8351 USDT |
0.8610 USDT |
0.8469 USDT |
| 2025-02-12 |
1.1767 USDT |
16,502,658.9168 LAYER |
0.9981 USDT |
0.9424 USDT |
1.1129 USDT |
1.1008 USDT |
| 2025-02-11 |
0.8694 USDT |
14,358,918.4098 LAYER |
0.2000 USDT |
0.2000 USDT |
0.8523 USDT |
0.9984 USDT |