Identifier on Huobi: layerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.9637 USDT |
1,444,725.8096 LAYER |
0.9704 USDT |
0.9359 USDT |
0.9446 USDT |
0.9480 USDT |
| 2025-05-27 |
0.9454 USDT |
1,161,183.3620 LAYER |
0.9639 USDT |
0.9251 USDT |
0.9428 USDT |
0.9480 USDT |
| 2025-05-26 |
0.9899 USDT |
1,355,251.7708 LAYER |
1.0027 USDT |
0.9724 USDT |
0.9811 USDT |
0.9724 USDT |
| 2025-05-25 |
1.0052 USDT |
1,540,319.2045 LAYER |
1.0512 USDT |
0.9720 USDT |
0.9864 USDT |
0.9754 USDT |
| 2025-05-24 |
1.0625 USDT |
4,119,477.5752 LAYER |
1.0450 USDT |
1.0317 USDT |
1.0501 USDT |
1.0511 USDT |
| 2025-05-23 |
1.0529 USDT |
9,336,718.2103 LAYER |
0.9773 USDT |
0.9724 USDT |
0.9923 USDT |
1.0523 USDT |
| 2025-05-22 |
0.9636 USDT |
2,561,179.6659 LAYER |
0.9478 USDT |
0.9463 USDT |
0.9566 USDT |
0.9632 USDT |
| 2025-05-21 |
0.9410 USDT |
3,438,508.4608 LAYER |
0.9405 USDT |
0.9196 USDT |
0.9307 USDT |
0.9532 USDT |
| 2025-05-20 |
0.9482 USDT |
1,150,848.8563 LAYER |
0.9562 USDT |
0.9342 USDT |
0.9424 USDT |
0.9364 USDT |
| 2025-05-19 |
0.9555 USDT |
2,092,989.1020 LAYER |
1.0000 USDT |
0.9239 USDT |
0.9360 USDT |
0.9345 USDT |
| 2025-05-18 |
1.0167 USDT |
1,434,752.6346 LAYER |
1.0005 USDT |
0.9995 USDT |
1.0121 USDT |
1.0148 USDT |
| 2025-05-17 |
1.0222 USDT |
1,703,395.8398 LAYER |
1.0610 USDT |
1.0010 USDT |
1.0132 USDT |
1.0112 USDT |
| 2025-05-16 |
1.0929 USDT |
3,412,807.8905 LAYER |
1.0658 USDT |
1.0583 USDT |
1.0828 USDT |
1.0767 USDT |
| 2025-05-15 |
1.1301 USDT |
1,778,779.5849 LAYER |
1.1540 USDT |
1.0963 USDT |
1.1054 USDT |
1.0991 USDT |
| 2025-05-14 |
1.1750 USDT |
1,943,587.9038 LAYER |
1.1975 USDT |
1.1461 USDT |
1.1596 USDT |
1.1487 USDT |
| 2025-05-13 |
1.1812 USDT |
2,933,206.4714 LAYER |
1.1684 USDT |
1.1555 USDT |
1.1791 USDT |
1.1869 USDT |
| 2025-05-12 |
1.1830 USDT |
6,660,282.7153 LAYER |
1.1841 USDT |
1.0837 USDT |
1.1383 USDT |
1.1301 USDT |
| 2025-05-11 |
1.1953 USDT |
10,102,882.1869 LAYER |
1.2641 USDT |
1.1500 USDT |
1.1755 USDT |
1.1862 USDT |
| 2025-05-10 |
1.2419 USDT |
12,917,984.7104 LAYER |
1.2493 USDT |
1.1875 USDT |
1.2134 USDT |
1.2395 USDT |
| 2025-05-09 |
1.2246 USDT |
1,894,940.3285 LAYER |
1.2783 USDT |
1.1922 USDT |
1.2191 USDT |
1.1979 USDT |
| 2025-05-08 |
1.3644 USDT |
4,610,991.4600 LAYER |
1.3142 USDT |
1.2826 USDT |
1.3343 USDT |
1.4528 USDT |
| 2025-05-07 |
1.7456 USDT |
8,385,721.4883 LAYER |
1.7450 USDT |
1.4394 USDT |
1.5633 USDT |
1.4467 USDT |
| 2025-05-06 |
2.0440 USDT |
15,239,243.0967 LAYER |
2.9694 USDT |
1.6000 USDT |
1.7226 USDT |
1.6783 USDT |
| 2025-05-05 |
3.1217 USDT |
2,364,089.4505 LAYER |
3.2745 USDT |
2.8900 USDT |
2.9351 USDT |
2.9831 USDT |
| 2025-05-04 |
3.1811 USDT |
1,524,695.9689 LAYER |
3.0797 USDT |
2.9660 USDT |
3.0552 USDT |
3.1946 USDT |
| 2025-05-03 |
2.9180 USDT |
1,207,213.4220 LAYER |
2.8838 USDT |
2.7951 USDT |
2.8404 USDT |
3.0054 USDT |
| 2025-05-02 |
2.9673 USDT |
1,146,399.5676 LAYER |
3.0749 USDT |
2.8603 USDT |
2.9113 USDT |
2.9432 USDT |
| 2025-05-01 |
2.9919 USDT |
1,802,859.7985 LAYER |
3.0373 USDT |
2.8746 USDT |
2.9344 USDT |
3.0090 USDT |
| 2025-04-30 |
3.2398 USDT |
154,857.1572 LAYER |
3.2517 USDT |
3.1965 USDT |
3.2956 USDT |
3.1985 USDT |
| 2025-04-29 |
3.0059 USDT |
1,140,196.6121 LAYER |
2.9602 USDT |
2.8937 USDT |
2.9823 USDT |
3.1089 USDT |
| 2025-04-28 |
2.7387 USDT |
3,123,745.0739 LAYER |
2.6395 USDT |
2.6320 USDT |
2.6903 USDT |
2.9395 USDT |
| 2025-04-27 |
2.5173 USDT |
1,506,776.3611 LAYER |
2.5659 USDT |
2.4632 USDT |
2.5119 USDT |
2.6048 USDT |
| 2025-04-26 |
2.6719 USDT |
1,535,528.4726 LAYER |
2.5482 USDT |
2.5185 USDT |
2.5890 USDT |
2.7260 USDT |
| 2025-04-25 |
2.2422 USDT |
1,630,314.1978 LAYER |
2.2018 USDT |
2.1658 USDT |
2.2219 USDT |
2.2785 USDT |
| 2025-04-24 |
2.2366 USDT |
2,369,406.0765 LAYER |
2.1824 USDT |
2.1457 USDT |
2.2025 USDT |
2.2428 USDT |
| 2025-04-23 |
2.0728 USDT |
4,076,098.8486 LAYER |
1.9561 USDT |
1.9470 USDT |
2.0072 USDT |
2.1000 USDT |
| 2025-04-22 |
1.9851 USDT |
5,763,153.6053 LAYER |
2.0594 USDT |
1.8963 USDT |
1.9772 USDT |
1.9569 USDT |
| 2025-04-21 |
2.1383 USDT |
3,240,220.8336 LAYER |
2.1440 USDT |
2.0833 USDT |
2.1153 USDT |
2.1134 USDT |
| 2025-04-20 |
2.1557 USDT |
2,952,195.0916 LAYER |
2.1080 USDT |
2.0878 USDT |
2.1350 USDT |
2.1737 USDT |
| 2025-04-19 |
2.1229 USDT |
4,346,948.6387 LAYER |
2.0203 USDT |
2.0110 USDT |
2.0366 USDT |
2.0936 USDT |
| 2025-04-18 |
2.0174 USDT |
4,005,082.4510 LAYER |
2.0064 USDT |
1.9476 USDT |
1.9845 USDT |
2.0197 USDT |
| 2025-04-17 |
1.9971 USDT |
3,905,482.8881 LAYER |
2.0871 USDT |
1.9421 USDT |
1.9622 USDT |
1.9879 USDT |
| 2025-04-16 |
2.0301 USDT |
6,392,283.8126 LAYER |
1.8705 USDT |
1.8240 USDT |
1.8705 USDT |
2.1398 USDT |
| 2025-04-15 |
1.9554 USDT |
5,390,545.9446 LAYER |
1.9431 USDT |
1.8256 USDT |
1.8768 USDT |
1.8630 USDT |
| 2025-04-14 |
1.9505 USDT |
1,211,486.2868 LAYER |
1.9372 USDT |
1.9094 USDT |
1.9518 USDT |
1.9619 USDT |
| 2025-04-13 |
1.9472 USDT |
3,238,375.5281 LAYER |
1.8399 USDT |
1.8250 USDT |
1.8782 USDT |
1.9652 USDT |
| 2025-04-12 |
1.8030 USDT |
2,951,805.3781 LAYER |
1.7824 USDT |
1.7346 USDT |
1.7623 USDT |
1.8636 USDT |
| 2025-04-11 |
1.8354 USDT |
488,140.3522 LAYER |
1.8175 USDT |
1.8015 USDT |
1.8356 USDT |
1.8469 USDT |
| 2025-04-10 |
1.7791 USDT |
5,078,035.9771 LAYER |
1.8118 USDT |
1.7310 USDT |
1.7713 USDT |
1.8009 USDT |
| 2025-04-09 |
1.4489 USDT |
2,172,583.6835 LAYER |
1.3660 USDT |
1.3544 USDT |
1.3993 USDT |
1.5250 USDT |