Identifier on Huobi: layerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
1.4000 USDT |
2,469,035.8614 LAYER |
1.3784 USDT |
1.3546 USDT |
1.3878 USDT |
1.4140 USDT |
| 2025-03-25 |
1.2714 USDT |
4,407,106.3940 LAYER |
1.1436 USDT |
1.1348 USDT |
1.2170 USDT |
1.3788 USDT |
| 2025-03-24 |
1.0462 USDT |
3,087,253.7583 LAYER |
1.0367 USDT |
1.0090 USDT |
1.0373 USDT |
1.0849 USDT |
| 2025-03-23 |
1.0350 USDT |
16,982,432.8766 LAYER |
1.0917 USDT |
0.9947 USDT |
1.0174 USDT |
1.0367 USDT |
| 2025-03-22 |
1.1759 USDT |
12,439,850.9245 LAYER |
1.1887 USDT |
1.1174 USDT |
1.1470 USDT |
1.1310 USDT |
| 2025-03-21 |
1.1097 USDT |
3,843,149.9298 LAYER |
1.0642 USDT |
1.0480 USDT |
1.0976 USDT |
1.1402 USDT |
| 2025-03-20 |
0.9635 USDT |
2,824,615.0113 LAYER |
0.9583 USDT |
0.9368 USDT |
0.9507 USDT |
0.9777 USDT |
| 2025-03-19 |
0.9873 USDT |
2,662,446.5382 LAYER |
0.9926 USDT |
0.9605 USDT |
0.9764 USDT |
1.0304 USDT |
| 2025-03-18 |
1.0316 USDT |
2,809,044.5912 LAYER |
1.1096 USDT |
0.9964 USDT |
1.0167 USDT |
1.0104 USDT |
| 2025-03-17 |
1.1798 USDT |
76,958.3632 LAYER |
1.1811 USDT |
1.1658 USDT |
1.1974 USDT |
1.1664 USDT |
| 2025-03-16 |
1.1432 USDT |
532,111.2795 LAYER |
1.1605 USDT |
1.1182 USDT |
1.1365 USDT |
1.1702 USDT |
| 2025-03-15 |
1.1822 USDT |
1,835,995.6977 LAYER |
1.2193 USDT |
1.1455 USDT |
1.1598 USDT |
1.1579 USDT |
| 2025-03-14 |
1.1798 USDT |
14,257,333.8388 LAYER |
1.2052 USDT |
1.1276 USDT |
1.1711 USDT |
1.1679 USDT |
| 2025-03-13 |
1.1120 USDT |
24,820,290.7782 LAYER |
1.0620 USDT |
1.0385 USDT |
1.1033 USDT |
1.1341 USDT |
| 2025-03-12 |
0.9623 USDT |
20,203,475.7006 LAYER |
0.9207 USDT |
0.9000 USDT |
0.9460 USDT |
0.9567 USDT |
| 2025-03-11 |
0.8829 USDT |
19,751,158.7470 LAYER |
0.8494 USDT |
0.8411 USDT |
0.8737 USDT |
0.9158 USDT |
| 2025-03-10 |
0.8148 USDT |
22,761,317.9082 LAYER |
0.7896 USDT |
0.7605 USDT |
0.7783 USDT |
0.8580 USDT |
| 2025-03-09 |
0.7974 USDT |
31,686,524.3257 LAYER |
0.7910 USDT |
0.7696 USDT |
0.7793 USDT |
0.8033 USDT |
| 2025-03-08 |
0.7663 USDT |
11,321,924.4225 LAYER |
0.7746 USDT |
0.7489 USDT |
0.7675 USDT |
0.7640 USDT |
| 2025-03-07 |
0.7991 USDT |
31,081,419.7298 LAYER |
0.8494 USDT |
0.7611 USDT |
0.7804 USDT |
0.8049 USDT |
| 2025-03-06 |
0.9900 USDT |
8,176,392.3527 LAYER |
0.9792 USDT |
0.9354 USDT |
0.9736 USDT |
1.0095 USDT |
| 2025-03-05 |
0.9212 USDT |
4,997,726.3565 LAYER |
0.9347 USDT |
0.8933 USDT |
0.9165 USDT |
0.9148 USDT |
| 2025-03-04 |
0.9569 USDT |
11,948,488.5362 LAYER |
0.9363 USDT |
0.8817 USDT |
0.9324 USDT |
0.9281 USDT |
| 2025-03-03 |
0.9332 USDT |
39,128,142.7420 LAYER |
0.8720 USDT |
0.8381 USDT |
0.8508 USDT |
1.0083 USDT |
| 2025-03-02 |
0.8482 USDT |
21,547,111.3287 LAYER |
0.8131 USDT |
0.7972 USDT |
0.8146 USDT |
0.8638 USDT |
| 2025-03-01 |
0.8223 USDT |
28,317,776.1174 LAYER |
0.8317 USDT |
0.7733 USDT |
0.7928 USDT |
0.7905 USDT |
| 2025-02-28 |
0.7729 USDT |
40,015,109.9485 LAYER |
0.7968 USDT |
0.7236 USDT |
0.7404 USDT |
0.8483 USDT |
| 2025-02-27 |
0.7548 USDT |
9,092,012.6638 LAYER |
0.7719 USDT |
0.7379 USDT |
0.7585 USDT |
0.7446 USDT |
| 2025-02-26 |
0.7432 USDT |
34,139,098.6766 LAYER |
0.7043 USDT |
0.7020 USDT |
0.7404 USDT |
0.7825 USDT |
| 2025-02-25 |
0.6989 USDT |
40,923,463.4322 LAYER |
0.6828 USDT |
0.6292 USDT |
0.6788 USDT |
0.6932 USDT |
| 2025-02-24 |
0.6728 USDT |
41,654,693.8519 LAYER |
0.6714 USDT |
0.6343 USDT |
0.6492 USDT |
0.6855 USDT |
| 2025-02-23 |
0.6787 USDT |
23,236,651.1306 LAYER |
0.6827 USDT |
0.6610 USDT |
0.6751 USDT |
0.6636 USDT |
| 2025-02-22 |
0.6697 USDT |
39,086,074.0363 LAYER |
0.6854 USDT |
0.6517 USDT |
0.6654 USDT |
0.6746 USDT |
| 2025-02-21 |
0.7214 USDT |
50,040,203.0359 LAYER |
0.7469 USDT |
0.6811 USDT |
0.7003 USDT |
0.6885 USDT |
| 2025-02-20 |
0.6715 USDT |
51,445,099.7725 LAYER |
0.6361 USDT |
0.6241 USDT |
0.6423 USDT |
0.7291 USDT |
| 2025-02-19 |
0.6305 USDT |
36,033,251.3917 LAYER |
0.6236 USDT |
0.6075 USDT |
0.6191 USDT |
0.6427 USDT |
| 2025-02-18 |
0.6478 USDT |
45,209,670.0824 LAYER |
0.7018 USDT |
0.5969 USDT |
0.6081 USDT |
0.6109 USDT |
| 2025-02-17 |
0.7097 USDT |
24,416,678.0712 LAYER |
0.7444 USDT |
0.6815 USDT |
0.6943 USDT |
0.7100 USDT |
| 2025-02-16 |
0.7355 USDT |
22,246,239.1135 LAYER |
0.7486 USDT |
0.7127 USDT |
0.7258 USDT |
0.7336 USDT |
| 2025-02-15 |
0.7877 USDT |
47,609,699.2082 LAYER |
0.8036 USDT |
0.7185 USDT |
0.7319 USDT |
0.7343 USDT |
| 2025-02-14 |
0.8129 USDT |
31,841,359.2567 LAYER |
0.8329 USDT |
0.7780 USDT |
0.8059 USDT |
0.8094 USDT |
| 2025-02-13 |
0.9029 USDT |
26,498,551.8112 LAYER |
0.9855 USDT |
0.8351 USDT |
0.8610 USDT |
0.8469 USDT |
| 2025-02-12 |
1.1767 USDT |
16,502,658.9168 LAYER |
0.9981 USDT |
0.9424 USDT |
1.1129 USDT |
1.1008 USDT |
| 2025-02-11 |
0.8694 USDT |
14,358,918.4098 LAYER |
0.2000 USDT |
0.2000 USDT |
0.8523 USDT |
0.9984 USDT |